×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $186,386,149,830Volumen de 24 horas:  $129,539,574,367Dominio BTC:  65.3%
Cap. de Mercado:  $186,386,149,830Volumen de 24 horas:  $129,539,574,367Dominio BTC:  65.3%Criptomonedas:  5,295Mercados:  20,760

Measurable Data Token (MDT)

$0.007129 USD (20.10%)
0.00000107 BTC (14.63%)
0.00005166 ETH (15.87%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,020,833 USD
    604.47901362 BTC
    29,133 ETH
  • Volumen (24h)
    $3,962,490 USD
    595.70788934 BTC
    28,711 ETH
  • Acciones en circulación
    563,975,019 MDT
  • Acciones totales
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.005913
    0.006735
    0.005585
    0.006673
    4,029,213
    3,763,126
    Mar 31, 2020
    0.006114
    0.006326
    0.005818
    0.005913
    4,905,818
    3,335,004
    Mar 30, 2020
    0.006510
    0.006525
    0.005765
    0.006119
    2,535,113
    3,451,210
    Mar 29, 2020
    0.006115
    0.007024
    0.006085
    0.006503
    4,463,302
    3,667,336
    Mar 28, 2020
    0.006062
    0.006412
    0.005655
    0.006102
    4,241,077
    3,441,615
    Mar 27, 2020
    0.005717
    0.007317
    0.005226
    0.006040
    2,141,854
    3,406,266
    Mar 26, 2020
    0.004456
    0.005741
    0.004451
    0.005694
    1,658,912
    3,211,002
    Mar 25, 2020
    0.004044
    0.004615
    0.003804
    0.004456
    3,195,996
    2,490,771
    Mar 24, 2020
    0.004042
    0.004239
    0.003919
    0.004054
    2,750,299
    2,265,994
    Mar 23, 2020
    0.003740
    0.004265
    0.003722
    0.004064
    2,583,183
    2,271,435
    Mar 22, 2020
    0.003920
    0.004278
    0.003732
    0.003740
    2,378,706
    2,090,829
    Mar 21, 2020
    0.004019
    0.004148
    0.003773
    0.003910
    2,669,025
    2,185,780
    Mar 20, 2020
    0.004004
    0.004405
    0.003885
    0.004005
    2,377,212
    2,238,609
    Mar 19, 2020
    0.003687
    0.004141
    0.003687
    0.004008
    2,785,474
    2,240,348
    Mar 18, 2020
    0.003787
    0.003866
    0.003562
    0.003687
    3,856,523
    2,060,671
    Mar 17, 2020
    0.003535
    0.004020
    0.003505
    0.003800
    3,736,813
    2,124,369
    Mar 16, 2020
    0.003947
    0.003947
    0.003345
    0.003536
    3,015,238
    1,976,463
    Mar 15, 2020
    0.003515
    0.004338
    0.003480
    0.003922
    3,355,514
    2,192,391
    Mar 14, 2020
    0.004208
    0.004782
    0.003344
    0.003515
    2,793,974
    1,964,927
    Mar 13, 2020
    0.004055
    0.004828
    0.002986
    0.004202
    2,722,244
    2,349,006
    Mar 12, 2020
    0.006423
    0.006882
    0.004016
    0.004105
    4,161,200
    2,294,703
    Mar 11, 2020
    0.006303
    0.006682
    0.005742
    0.006507
    6,734,119
    3,637,223
    Mar 10, 2020
    0.006026
    0.007488
    0.005771
    0.006320
    6,840,067
    3,532,627
    Mar 09, 2020
    0.006518
    0.006893
    0.005703
    0.005989
    6,525,686
    3,347,422
    Mar 08, 2020
    0.007043
    0.007075
    0.006450
    0.006479
    6,892,140
    3,621,546
    Mar 07, 2020
    0.007191
    0.007447
    0.006887
    0.007037
    7,392,065
    3,933,514
    Mar 06, 2020
    0.007387
    0.007751
    0.007028
    0.007210
    7,708,641
    4,030,475
    Mar 05, 2020
    0.007016
    0.008053
    0.006673
    0.007387
    11,025,090
    4,128,894
    Mar 04, 2020
    0.006717
    0.007340
    0.006508
    0.007006
    13,183,241
    3,916,213
    Mar 03, 2020
    0.006381
    0.006804
    0.006333
    0.006709
    10,094,146
    3,750,415
    Mar 02, 2020
    0.006179
    0.006474
    0.005981
    0.006391
    3,338,891
    3,572,235

Acerca de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 563,975,019.124 in circulation. The last known price of Measurable Data Token is $0.007129 USD and is up 20.10% over the last 24 hours. It is currently trading on 13 active market(s) with $3,962,490.189 traded over the last 24 hours. More information can be found at http://mdt.io/.

Estadísticas de Measurable Data Token

Measurable Data Token Price
$0.007129 USD
Measurable Data Token ROI
-98.97%
Nivel de mercado
#454
Cap. de Mercado
$4,020,833 USD
Volumen de 24 horas
$3,962,490 USD
Acciones en circulación
563,975,019 MDT
Acciones totales
1,000,000,000 MDT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.858288 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001614 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$0.024758 USD /
$0.002986 USD
Máximos/mínimos en 90 días
$0.009887 USD /
$0.002986 USD
Máximos/mínimos en 30 días
$0.008053 USD /
$0.002986 USD
Máximos/mínimos en 7 días
$0.007317 USD /
$0.004945 USD
Máximos/mínimos en 24 horas
$0.007185 USD /
$0.005585 USD
Máximos/mínimos de ayer
$0.006735 USD /
$0.005585 USD
Apertura/cierre de ayer
$0.005913 USD /
$0.006673 USD
Cambio de ayer
$0.000759 USD (12.84%)
Volumen de ayer
$4,029,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.