×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,525Cap. de Mercado:  $195,384,137,166Volumen de 24 horas:  $56,490,074,591Dominio BTC:  66.6%
Cap. de Mercado:  $195,384,137,166Volumen de 24 horas:  $56,490,074,591Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,525

Measurable Data Token (MDT)

$0.007964 USD (5.02%)
0.00000111 BTC (6.35%)
0.00005578 ETH (7.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,440,917 USD
    617.44870451 BTC
    31,106 ETH
  • Volumen (24h)
    $8,251,748 USD
    1,147 BTC
    57,799 ETH
  • Acciones en circulación
    557,644,069 MDT
  • Acciones totales
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.007681
    0.008126
    0.007469
    0.008090
    8,352,633
    4,511,129
    Dec 10, 2019
    0.008674
    0.008861
    0.007313
    0.007690
    8,692,188
    4,288,256
    Dec 09, 2019
    0.010051
    0.011458
    0.008326
    0.008679
    9,875,395
    4,839,776
    Dec 08, 2019
    0.008370
    0.010293
    0.008219
    0.010062
    10,308,342
    5,611,019
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074
    Nov 13, 2019
    0.013631
    0.013692
    0.013165
    0.013355
    16,720,909
    7,447,213
    Nov 12, 2019
    0.013539
    0.014046
    0.013472
    0.013627
    16,898,289
    7,599,197

Acerca de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.007964 USD and is up 5.02% over the last 24 hours. It is currently trading on 14 active market(s) with $8,251,748.435 traded over the last 24 hours. More information can be found at http://mdt.io/.

Estadísticas de Measurable Data Token

Measurable Data Token Price
$0.007964 USD
Measurable Data Token ROI
-98.85%
Nivel de mercado
#438
Cap. de Mercado
$4,440,917 USD
Volumen de 24 horas
$8,251,748 USD
Acciones en circulación
557,644,069 MDT
Acciones totales
1,000,000,000 MDT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.858288 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001614 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$0.024758 USD /
$0.001615 USD
Máximos/mínimos en 90 días
$0.022885 USD /
$0.006992 USD
Máximos/mínimos en 30 días
$0.013692 USD /
$0.006992 USD
Máximos/mínimos en 7 días
$0.011458 USD /
$0.007313 USD
Máximos/mínimos en 24 horas
$0.008202 USD /
$0.007469 USD
Máximos/mínimos de ayer
$0.008126 USD /
$0.007469 USD
Apertura/cierre de ayer
$0.007681 USD /
$0.008090 USD
Cambio de ayer
$0.000409 USD (5.33%)
Volumen de ayer
$8,352,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.