Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Measurable Data Token Measurable Data Token (MDT)
0.013335 USD (21.06%)
0.00000130 BTC (20.85%)
0.00006217 ETH (12.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,400,926 USD
724 BTC
34,501 ETH
Volumen (24h)
8,516,233 USD
832.66 BTC
39,700 ETH
Acciones en circulación
554,984,069 MDT
Acciones totales
1,000,000,000 MDT

Datos antiguos por Measurable Data Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.010714 0.011893 0.010368 0.011474 7,278,270 6,367,714
16-09-2019 0.010402 0.011850 0.010349 0.010727 6,423,010 5,953,420
15-09-2019 0.010718 0.010822 0.010225 0.010403 5,273,432 5,773,453
14-09-2019 0.010667 0.010969 0.010328 0.010707 5,054,850 5,942,125
13-09-2019 0.011661 0.011661 0.010357 0.010593 6,205,310 5,878,743
12-09-2019 0.011668 0.012813 0.011068 0.011642 7,466,367 6,461,392
11-09-2019 0.010053 0.014247 0.009820 0.011646 8,669,445 6,463,269
10-09-2019 0.012017 0.012025 0.009980 0.010053 6,438,175 5,579,086
09-09-2019 0.011990 0.013165 0.010865 0.011986 8,280,487 6,652,016
08-09-2019 0.011839 0.015149 0.010912 0.011990 10,972,309 6,654,283
07-09-2019 0.008531 0.012983 0.008392 0.011839 11,815,528 6,570,511
06-09-2019 0.006508 0.009480 0.006087 0.008544 6,844,833 4,741,865
05-09-2019 0.007363 0.007420 0.006353 0.006508 4,130,879 3,611,745
04-09-2019 0.008103 0.008279 0.007259 0.007312 4,675,700 4,058,150
03-09-2019 0.008653 0.008742 0.007985 0.008042 4,992,354 4,463,189
02-09-2019 0.008564 0.009103 0.008506 0.008645 5,557,380 4,797,587
01-09-2019 0.009363 0.009547 0.008427 0.008582 6,135,062 4,762,602
31-08-2019 0.010867 0.011271 0.008872 0.009355 8,405,704 5,191,634
30-08-2019 0.008786 0.012138 0.008112 0.010850 11,124,304 6,021,731
29-08-2019 0.010234 0.010502 0.007508 0.008786 8,780,223 4,876,342
28-08-2019 0.020070 0.024758 0.009751 0.010308 14,973,964 5,720,615
27-08-2019 0.008741 0.020007 0.008139 0.020007 23,506,041 11,103,585
26-08-2019 0.005516 0.009072 0.005409 0.008751 5,628,128 4,856,699
25-08-2019 0.005429 0.005681 0.005373 0.005468 2,699,430 3,034,563
24-08-2019 0.005483 0.005543 0.005276 0.005429 2,748,996 3,013,032
23-08-2019 0.005621 0.005656 0.005436 0.005497 2,704,055 3,050,892
22-08-2019 0.005266 0.005650 0.005141 0.005621 2,569,618 3,119,747
21-08-2019 0.005542 0.005594 0.005115 0.005266 2,617,354 2,922,568
20-08-2019 0.005717 0.005795 0.005434 0.005542 2,382,766 3,075,563
19-08-2019 0.005945 0.006011 0.005507 0.005717 2,924,834 3,172,825
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.013335 USD and is up 21.06% over the last 24 hours. It is currently trading on 12 active market(s) with 8,516,233 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estadísticas de Measurable Data Token
Precio de Measurable Data Token 0.013335 USD
ROI de Measurable Data Token -98.07%
Nivel de mercado #378
Cap. de Mercado 7,400,926 USD
Volumen de 24 horas 8,516,233 USD
Acciones en circulación 554,984,069 MDT
Acciones totales 1,000,000,000 MDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.858288 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001614 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.024758 USD /
0.001615 USD
Máximos/mínimos en 90 días 0.024758 USD /
0.004235 USD
Máximos/mínimos en 30 días 0.024758 USD /
0.005115 USD
Máximos/mínimos en 7 días 0.013445 USD /
0.010225 USD
Máximos/mínimos en 24 horas 0.013445 USD /
0.010368 USD
Máximos/mínimos de ayer 0.011893 USD /
0.010368 USD
Apertura/cierre de ayer 0.010714 USD /
0.011474 USD
Cambio de ayer $0.000760 USD (+7.09%)
Volumen de ayer $7,278,270 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)