Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Measurable Data Token Measurable Data Token (MDT)
0.005888 USD (-4.93%)
0.00000056 BTC (-4.53%)
0.00002589 ETH (-6.60%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,087,492 USD
293 BTC
13,576 ETH
Volumen (24h)
1,934,370 USD
183.62 BTC
8,506 ETH
Acciones en circulación
524,384,069 MDT
Acciones totales
1,000,000,000 MDT

Datos antiguos por Measurable Data Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.006164 0.006361 0.005523 0.005769 1,918,104 3,025,410
18-07-2019 0.006089 0.006482 0.006007 0.006164 1,975,492 3,232,380
17-07-2019 0.005405 0.006270 0.005204 0.006082 2,032,816 3,189,467
16-07-2019 0.006847 0.007089 0.005219 0.005415 1,885,717 2,839,701
15-07-2019 0.006965 0.007138 0.006563 0.006846 1,643,281 3,589,893
14-07-2019 0.008126 0.008310 0.006855 0.007027 1,398,426 3,684,999
13-07-2019 0.008009 0.008368 0.007930 0.008106 1,582,757 4,250,480
12-07-2019 0.007556 0.008165 0.007550 0.008042 1,102,305 4,217,132
11-07-2019 0.008107 0.008304 0.007531 0.007554 738,315 3,961,353
10-07-2019 0.008321 0.008528 0.007853 0.008155 906,838 4,276,141
09-07-2019 0.007832 0.008456 0.007751 0.008281 606,693 4,342,570
08-07-2019 0.008038 0.008059 0.007764 0.007868 165,642 4,125,798
07-07-2019 0.007880 0.008100 0.007717 0.008022 83,025 4,206,676
06-07-2019 0.007890 0.008166 0.007831 0.007853 100,074 4,118,019
05-07-2019 0.007779 0.007974 0.007635 0.007873 88,224 4,128,234
04-07-2019 0.008443 0.008456 0.007735 0.007787 173,393 4,083,532
03-07-2019 0.008462 0.008591 0.008218 0.008446 185,194 4,428,738
02-07-2019 0.009433 0.009433 0.008062 0.008433 433,582 4,422,255
01-07-2019 0.008503 0.009865 0.008286 0.009460 745,439 4,960,613
30-06-2019 0.008184 0.008655 0.007941 0.008503 187,678 4,458,966
29-06-2019 0.008292 0.008997 0.007841 0.008190 129,494 4,294,851
28-06-2019 0.007348 0.009200 0.007348 0.008310 688,551 4,357,832
27-06-2019 0.009231 0.009348 0.007282 0.007373 429,954 3,866,140
26-06-2019 0.009377 0.009850 0.008994 0.009231 577,610 4,840,646
25-06-2019 0.009649 0.009771 0.009056 0.009377 432,530 4,916,922
24-06-2019 0.010123 0.010136 0.009377 0.009645 285,221 5,057,809
23-06-2019 0.008980 0.010123 0.008838 0.010123 1,047,367 5,308,127
22-06-2019 0.008829 0.009072 0.008748 0.008967 1,105,479 4,702,129
21-06-2019 0.008752 0.008947 0.008688 0.008809 393,700 4,619,357
20-06-2019 0.008859 0.008975 0.008579 0.008752 163,529 4,589,429
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.005888 USD and is down 4.93% over the last 24 hours. It is currently trading on 11 active market(s) with 1,934,370 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estadísticas de Measurable Data Token
Precio de Measurable Data Token 0.005888 USD
ROI de Measurable Data Token -99.15%
Nivel de mercado #571
Cap. de Mercado 3,087,492 USD
Volumen de 24 horas 1,934,370 USD
Acciones en circulación 524,384,069 MDT
Acciones totales 1,000,000,000 MDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.858288 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001615 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.020166 USD /
0.001615 USD
Máximos/mínimos en 90 días 0.011440 USD /
0.005204 USD
Máximos/mínimos en 30 días 0.010136 USD /
0.005204 USD
Máximos/mínimos en 7 días 0.008368 USD /
0.005204 USD
Máximos/mínimos en 24 horas 0.006361 USD /
0.005523 USD
Máximos/mínimos de ayer 0.006361 USD /
0.005523 USD
Apertura/cierre de ayer 0.006164 USD /
0.005769 USD
Cambio de ayer $-0.000395 USD (-6.40%)
Volumen de ayer $1,918,104 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)