Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Measurable Data Token Measurable Data Token (MDT)
0.010517 USD (2.01%)
0.00000121 BTC (-5.37%)
0.00003920 ETH (-4.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,496,882 USD
634 BTC
20,490 ETH
Volumen (24h)
2,750,468 USD
317.05 BTC
10,252 ETH
Acciones en circulación
522,684,069 MDT
Acciones totales
1,000,000,000 MDT

Datos antiguos por Measurable Data Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.010147 0.011064 0.009633 0.010326 3,440,419 5,397,433
24-05-2019 0.009603 0.010196 0.009540 0.010147 1,860,196 5,303,500
23-05-2019 0.009359 0.009703 0.009091 0.009601 2,095,370 5,018,505
22-05-2019 0.009430 0.009577 0.009192 0.009365 1,780,631 4,894,852
21-05-2019 0.008991 0.009641 0.008972 0.009433 1,857,747 4,930,359
20-05-2019 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
19-05-2019 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
18-05-2019 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
17-05-2019 0.010692 0.010815 0.008723 0.009405 3,910,212 4,915,669
16-05-2019 0.010796 0.011440 0.010413 0.010691 3,658,454 5,588,019
15-05-2019 0.010278 0.011432 0.010160 0.010763 2,904,322 5,625,462
14-05-2019 0.009286 0.010321 0.009283 0.010300 2,853,050 5,383,745
13-05-2019 0.009011 0.009804 0.009011 0.009329 1,411,879 4,876,320
12-05-2019 0.010039 0.010218 0.009009 0.009011 58,000 4,709,936
11-05-2019 0.008772 0.010254 0.008765 0.010050 1,079,133 5,253,109
10-05-2019 0.008806 0.009071 0.008553 0.008771 998,836 4,584,677
09-05-2019 0.009506 0.010270 0.008759 0.008814 727,678 4,607,076
08-05-2019 0.010190 0.010809 0.009599 0.009643 1,100,197 5,040,129
07-05-2019 0.008318 0.011377 0.008318 0.010391 1,169,223 5,431,452
06-05-2019 0.007910 0.008419 0.007769 0.008337 239,549 4,357,827
05-05-2019 0.008069 0.008077 0.007748 0.007911 195,604 4,134,735
04-05-2019 0.008290 0.008439 0.007577 0.008067 420,564 4,216,652
03-05-2019 0.008283 0.008373 0.007997 0.008290 236,290 4,332,814
02-05-2019 0.008256 0.008393 0.008171 0.008283 357,125 4,329,598
01-05-2019 0.008424 0.008508 0.008203 0.008255 85,177 4,314,681
30-04-2019 0.007914 0.008471 0.007810 0.008424 357,458 4,402,882
29-04-2019 0.008871 0.008976 0.007519 0.007914 541,768 4,136,603
28-04-2019 0.008901 0.009105 0.008549 0.008868 396,656 4,635,171
27-04-2019 0.009125 0.009323 0.008837 0.008903 169,743 4,653,360
26-04-2019 0.009479 0.009493 0.009072 0.009121 233,335 4,767,627
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.010517 USD and is up 2.01% over the last 24 hours. It is currently trading on 11 active market(s) with 2,750,468 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estadísticas de Measurable Data Token
Precio de Measurable Data Token 0.010517 USD
ROI de Measurable Data Token -98.48%
Nivel de mercado #488
Cap. de Mercado 5,496,882 USD
Volumen de 24 horas 2,750,468 USD
Acciones en circulación 522,684,069 MDT
Acciones totales 1,000,000,000 MDT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.858288 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001615 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.054164 USD /
0.001615 USD
Máximos/mínimos en 90 días 0.018989 USD /
0.005856 USD
Máximos/mínimos en 30 días 0.011440 USD /
0.007519 USD
Máximos/mínimos en 7 días 0.011064 USD /
0.008830 USD
Máximos/mínimos en 24 horas 0.010603 USD /
0.010043 USD
Máximos/mínimos de ayer 0.011064 USD /
0.009633 USD
Apertura/cierre de ayer 0.010147 USD /
0.010326 USD
Cambio de ayer $0.000180 USD (+1.77%)
Volumen de ayer $3,440,419 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)