×
×
Criptomonedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,523,770,531Volumen de 24 horas:  $68,343,921,333Dominio BTC:  62.6%
Cap. de Mercado:  $270,523,770,531Volumen de 24 horas:  $68,343,921,333Dominio BTC:  62.6%Criptomonedas:  5,726Mercados:  23,108

Matryx (MTX)

$0.032864 USD (-6.49%)
0.00000358 BTC (-5.81%)
0.00013788 ETH (-4.90%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $763,238 USD
    83.06620353 BTC
    3,202 ETH
  • Volumen (24h)
    $80,499.60 USD
    8.76109217 BTC
    337.74641883 ETH
  • Acciones en circulación
    23,224,303 MTX
  • Acciones totales
    314,159,265 MTX
  • Historical data for Matryx

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.034022
    0.035454
    0.033005
    0.033410
    90,098.59
    775,913
    Jul 12, 2020
    0.032827
    0.034163
    0.032520
    0.034022
    73,877.40
    790,139
    Jul 11, 2020
    0.032747
    0.032975
    0.032060
    0.032835
    66,611.58
    762,579
    Jul 10, 2020
    0.033343
    0.033343
    0.031776
    0.032723
    73,999.64
    759,970
    Jul 09, 2020
    0.032213
    0.033557
    0.031564
    0.033349
    71,095.36
    774,499
    Jul 08, 2020
    0.031532
    0.032624
    0.030872
    0.032203
    71,886.30
    747,885
    Jul 07, 2020
    0.032475
    0.033032
    0.031084
    0.031517
    78,472.64
    731,959
    Jul 06, 2020
    0.031569
    0.032605
    0.031500
    0.032497
    73,852.19
    754,719
    Jul 05, 2020
    0.031587
    0.031800
    0.030889
    0.031569
    57,198.17
    733,169
    Jul 04, 2020
    0.031411
    0.031984
    0.031379
    0.031594
    68,811.37
    733,754
    Jul 03, 2020
    0.032873
    0.032909
    0.031285
    0.031414
    80,133.62
    729,560
    Jul 02, 2020
    0.032762
    0.033220
    0.032347
    0.032891
    86,643.07
    763,862
    Jul 01, 2020
    0.032726
    0.033137
    0.032395
    0.032750
    66,479.68
    760,594
    Jun 30, 2020
    0.033262
    0.033883
    0.032394
    0.032736
    81,488.30
    760,273
    Jun 29, 2020
    0.031819
    0.033419
    0.031640
    0.033272
    93,430.74
    772,723
    Jun 28, 2020
    0.032342
    0.032556
    0.030913
    0.031819
    81,222.45
    738,970
    Jun 27, 2020
    0.030761
    0.034967
    0.030711
    0.032342
    146,354
    751,126
    Jun 26, 2020
    0.031159
    0.031873
    0.030792
    0.030798
    70,585.96
    715,272
    Jun 25, 2020
    0.032401
    0.032702
    0.030952
    0.031156
    68,838.91
    723,585
    Jun 24, 2020
    0.033348
    0.033806
    0.031977
    0.032443
    72,716.16
    753,462
    Jun 23, 2020
    0.034807
    0.034971
    0.033019
    0.033329
    82,374.40
    774,048
    Jun 22, 2020
    0.034365
    0.037841
    0.033918
    0.034832
    92,121.45
    808,957
    Jun 21, 2020
    0.031503
    0.041121
    0.031479
    0.034370
    160,623
    798,228
    Jun 20, 2020
    0.036962
    0.037037
    0.031439
    0.031510
    153,306
    731,803
    Jun 19, 2020
    0.036443
    0.045378
    0.032943
    0.036962
    332,322
    858,419
    Jun 18, 2020
    0.031499
    0.040965
    0.031219
    0.036420
    359,434
    845,823
    Jun 17, 2020
    0.030742
    0.031569
    0.030367
    0.031499
    64,132.32
    731,549
    Jun 16, 2020
    0.030709
    0.030934
    0.030400
    0.030735
    54,772.25
    713,800
    Jun 15, 2020
    0.030216
    0.030805
    0.029090
    0.030720
    71,212.09
    713,449
    Jun 14, 2020
    0.030073
    0.030559
    0.029948
    0.030216
    63,720.34
    701,757

Acerca de Matryx

Matryx (MTX) is a cryptocurrency token and operates on the Ethereum platform. Matryx has a current supply of 314,159,265 with 23,224,303.1 in circulation. The last known price of Matryx is $0.032864 USD and is down -6.49% over the last 24 hours. It is currently trading on 9 active market(s) with $80,499.60 traded over the last 24 hours. More information can be found at https://matryx.ai/.

Estadísticas de Matryx

Matryx Price$0.032864 USD
Matryx ROI
-95.45%
Nivel de mercado#1056
Cap. de Mercado$763,238 USD
Volumen de 24 horas$80,499.60 USD
Acciones en circulación23,224,303 MTX
Acciones totales314,159,265 MTX
Acciones máximasSin datos
Máximos en todos los tiempos
$2.64 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.009145 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.065596 USD /
$0.009145 USD
Máximos/mínimos en 90 días
$0.053643 USD /
$0.018124 USD
Máximos/mínimos en 30 días
$0.045378 USD /
$0.029090 USD
Máximos/mínimos en 7 días
$0.035454 USD /
$0.030872 USD
Máximos/mínimos en 24 horas
$0.035454 USD /
$0.032706 USD
Máximos/mínimos de ayer
$0.035454 USD /
$0.033005 USD
Apertura/cierre de ayer
$0.034022 USD /
$0.033410 USD
Cambio de ayer$-0.000613 USD (-1.80%)
Volumen de ayer$90,098.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.