Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loom Network Loom Network (LOOM)
0.076982 USD (8.09%)
0.00000984 BTC (5.37%)
0.00031562 ETH (6.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
60,767,711 USD
7,765 BTC
249,145 ETH
Volumen (24h)
4,650,895 USD
594.26 BTC
19,068 ETH
Acciones en circulación
789,371,578 LOOM
Acciones totales
1,000,000,000 LOOM

Datos antiguos por Loom Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.069771 0.075366 0.069241 0.073250 3,701,526 57,821,353
22-05-2019 0.071302 0.075307 0.069759 0.069759 3,144,428 55,063,024
21-05-2019 0.068286 0.073601 0.067840 0.071323 3,614,500 56,294,024
20-05-2019 0.070617 0.071027 0.067358 0.068349 3,386,880 53,938,170
19-05-2019 0.069547 0.074118 0.069401 0.070577 3,857,001 55,694,381
18-05-2019 0.070686 0.074709 0.067579 0.069557 3,173,734 54,925,445
17-05-2019 0.072185 0.074710 0.062161 0.070686 3,874,546 55,816,237
16-05-2019 0.070643 0.088818 0.068292 0.072607 7,399,755 57,330,823
15-05-2019 0.060613 0.071201 0.060447 0.070562 2,898,928 55,706,341
14-05-2019 0.057727 0.062432 0.057074 0.060654 1,502,967 47,883,834
13-05-2019 0.058161 0.065639 0.056499 0.057648 1,856,803 45,503,244
12-05-2019 0.062094 0.063708 0.055855 0.058161 1,932,667 45,902,971
11-05-2019 0.057625 0.064196 0.057583 0.062062 1,507,005 48,981,000
10-05-2019 0.053792 0.058712 0.052751 0.057625 1,269,367 45,479,561
09-05-2019 0.058049 0.058437 0.052974 0.053770 1,480,109 42,432,684
08-05-2019 0.060773 0.060773 0.057820 0.058045 1,324,288 45,803,928
07-05-2019 0.064025 0.065938 0.060782 0.060818 2,321,978 47,992,086
06-05-2019 0.060630 0.065493 0.059626 0.064046 2,870,228 50,539,124
05-05-2019 0.061746 0.063025 0.060065 0.060617 1,919,169 47,831,354
04-05-2019 0.062620 0.063334 0.060268 0.061769 2,139,845 48,727,585
03-05-2019 0.061056 0.063702 0.060791 0.062620 1,902,665 49,388,181
02-05-2019 0.061932 0.062626 0.061012 0.061048 1,647,036 48,148,199
01-05-2019 0.062951 0.064109 0.061257 0.061985 1,942,653 48,884,822
30-04-2019 0.058596 0.063004 0.058596 0.062995 1,379,966 49,679,912
29-04-2019 0.063261 0.063318 0.058095 0.058573 1,574,903 46,186,289
28-04-2019 0.061179 0.065586 0.060613 0.063312 2,827,409 49,920,999
27-04-2019 0.054632 0.062456 0.054245 0.061188 3,628,472 48,243,995
26-04-2019 0.056126 0.056436 0.053272 0.054608 2,946,760 42,613,587
25-04-2019 0.062536 0.063214 0.055994 0.055994 2,299,159 43,693,879
24-04-2019 0.066375 0.066375 0.058863 0.062532 3,430,277 48,792,641
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadísticas de Loom Network
Precio de Loom Network 0.076982 USD
ROI de Loom Network +1.34%
Nivel de mercado #96
Cap. de Mercado 60,767,711 USD
Volumen de 24 horas 4,650,895 USD
Acciones en circulación 789,371,578 LOOM
Acciones totales 1,000,000,000 LOOM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.774454 USD
(04-05-2018)
Mínimos en todos los tiempos 0.037203 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.416509 USD /
0.037203 USD
Máximos/mínimos en 90 días 0.088818 USD /
0.045235 USD
Máximos/mínimos en 30 días 0.088818 USD /
0.052751 USD
Máximos/mínimos en 7 días 0.079274 USD /
0.064499 USD
Máximos/mínimos en 24 horas 0.079274 USD /
0.069241 USD
Máximos/mínimos de ayer 0.075366 USD /
0.069241 USD
Apertura/cierre de ayer 0.069771 USD /
0.073250 USD
Cambio de ayer $0.003479 USD (+4.99%)
Volumen de ayer $3,701,526 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)