Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loom Network Loom Network (LOOM)
0.024055 USD (2.23%)
0.00000287 BTC (2.48%)
0.00012901 ETH (0.43%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,328,087 USD
2,787 BTC
125,107 ETH
Volumen (24h)
3,154,255 USD
376.81 BTC
16,916 ETH
Acciones en circulación
969,762,945 LOOM
Acciones totales
1,000,000,000 LOOM

Datos antiguos por Loom Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.024004 0.024827 0.023183 0.023532 2,852,438 22,820,296
12-10-2019 0.024532 0.025049 0.023839 0.024104 2,772,814 23,370,723
11-10-2019 0.025186 0.025245 0.023695 0.024532 3,190,181 23,784,491
10-10-2019 0.025965 0.026010 0.024187 0.025166 3,549,767 24,391,654
09-10-2019 0.026583 0.027155 0.025019 0.025971 5,400,096 25,168,883
08-10-2019 0.025640 0.026650 0.025155 0.026546 4,413,686 25,722,557
07-10-2019 0.025400 0.025998 0.024522 0.025628 3,665,538 24,832,886
06-10-2019 0.025886 0.025886 0.024814 0.025453 2,377,420 24,663,646
05-10-2019 0.025893 0.026345 0.025251 0.025917 3,056,697 25,113,213
04-10-2019 0.027662 0.027761 0.025318 0.025893 4,425,715 25,088,952
03-10-2019 0.027254 0.028231 0.026767 0.027647 2,897,068 26,788,499
02-10-2019 0.028062 0.028089 0.026690 0.027243 2,483,856 26,390,389
01-10-2019 0.028468 0.029025 0.027100 0.028062 4,109,356 27,182,273
30-09-2019 0.029517 0.029559 0.026662 0.028478 4,858,458 27,585,008
29-09-2019 0.032346 0.032829 0.028929 0.029618 5,037,297 28,686,893
28-09-2019 0.032222 0.034709 0.031245 0.032377 6,744,497 31,357,998
27-09-2019 0.035467 0.035721 0.030912 0.032258 9,623,117 31,238,936
26-09-2019 0.029640 0.038283 0.029063 0.035489 20,292,688 34,364,943
25-09-2019 0.023365 0.030180 0.023136 0.029640 16,742,995 28,732,328
24-09-2019 0.024143 0.030892 0.022519 0.023345 5,846,544 22,629,588
23-09-2019 0.023428 0.025222 0.023308 0.024142 3,806,395 23,409,269
22-09-2019 0.023894 0.023964 0.023169 0.023438 2,551,770 22,725,634
21-09-2019 0.024743 0.024915 0.023804 0.023879 2,644,694 23,151,312
20-09-2019 0.023598 0.024798 0.023134 0.024769 3,498,653 24,013,096
19-09-2019 0.024161 0.024268 0.022396 0.023596 3,131,351 22,872,419
18-09-2019 0.022896 0.024246 0.022834 0.024166 3,808,585 23,424,405
17-09-2019 0.023583 0.023681 0.022495 0.022911 3,016,499 22,206,638
16-09-2019 0.024392 0.024805 0.023348 0.023591 2,115,923 22,874,559
15-09-2019 0.023961 0.024561 0.023700 0.024381 2,115,305 23,639,001
14-09-2019 0.023812 0.024130 0.023467 0.023961 1,994,277 23,231,418
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loom Network

Loom Network (LOOM) is a cryptocurrency token and operates on the Ethereum platform. Loom Network has a current supply of 1,000,000,000 LOOM with 969,762,945 LOOM in circulation. The last known price of Loom Network is 0.024055 USD and is up 2.23% over the last 24 hours. It is currently trading on 60 active market(s) with 3,154,255 USD traded over the last 24 hours. More information can be found at https://loomx.io/.
Estadísticas de Loom Network
Precio de Loom Network 0.024055 USD
ROI de Loom Network -68.33%
Nivel de mercado #136
Cap. de Mercado 23,328,087 USD
Volumen de 24 horas 3,154,255 USD
Acciones en circulación 969,762,945 LOOM
Acciones totales 1,000,000,000 LOOM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.774454 USD
(04-05-2018)
Mínimos en todos los tiempos 0.022384 USD
(19-09-2019)
Máximos/mínimos en 52 semanas 0.133184 USD /
0.022396 USD
Máximos/mínimos en 90 días 0.059359 USD /
0.022396 USD
Máximos/mínimos en 30 días 0.038283 USD /
0.022396 USD
Máximos/mínimos en 7 días 0.027155 USD /
0.023170 USD
Máximos/mínimos en 24 horas 0.024260 USD /
0.023170 USD
Máximos/mínimos de ayer 0.024827 USD /
0.023183 USD
Apertura/cierre de ayer 0.024004 USD /
0.023532 USD
Cambio de ayer $-0.000472 USD (-1.96%)
Volumen de ayer $2,852,438 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)