×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,063Mercados:  20,349Cap. de Mercado:  $232,947,248,323Volumen de 24 horas:  $95,514,607,133Dominio BTC:  66.0%
Cap. de Mercado:  $232,947,248,323Volumen de 24 horas:  $95,514,607,133Dominio BTC:  66.0%Criptomonedas:  5,063Mercados:  20,349

Loom Network (LOOM)

$0.017824 USD (-0.17%)
0.00000211 BTC (-0.97%)
0.00011013 ETH (0.31%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $17,279,251 USD
    2,044 BTC
    106,760 ETH
  • Volumen (24h)
    $3,517,994 USD
    416.09900035 BTC
    21,736 ETH
  • Acciones en circulación
    969,423,429 LOOM
  • Acciones totales
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    0.019451
    0.019658
    0.017604
    0.018212
    3,856,038
    17,654,207
    Jan 22, 2020
    0.017951
    0.019996
    0.017951
    0.019550
    4,246,873
    18,951,874
    Jan 21, 2020
    0.017249
    0.017995
    0.017121
    0.017972
    2,663,785
    17,419,239
    Jan 20, 2020
    0.017398
    0.017502
    0.017022
    0.017252
    2,617,439
    16,721,466
    Jan 19, 2020
    0.017930
    0.018303
    0.016962
    0.017399
    2,923,377
    16,864,034
    Jan 18, 2020
    0.017607
    0.018603
    0.017404
    0.018000
    3,380,300
    17,446,031
    Jan 17, 2020
    0.017909
    0.017975
    0.017260
    0.017610
    2,224,132
    17,067,936
    Jan 16, 2020
    0.017438
    0.018093
    0.016982
    0.017893
    2,839,236
    17,339,280
    Jan 15, 2020
    0.016813
    0.017587
    0.016479
    0.017451
    2,488,205
    16,907,096
    Jan 14, 2020
    0.017015
    0.017203
    0.016301
    0.016806
    3,097,556
    16,273,664
    Jan 13, 2020
    0.016811
    0.017297
    0.016526
    0.017076
    2,439,787
    16,533,386
    Jan 12, 2020
    0.016476
    0.016930
    0.016443
    0.016811
    2,399,959
    16,271,927
    Jan 11, 2020
    0.016601
    0.016765
    0.016391
    0.016573
    2,131,569
    16,041,122
    Jan 10, 2020
    0.016642
    0.016697
    0.016051
    0.016557
    2,350,431
    16,019,146
    Jan 09, 2020
    0.017062
    0.017240
    0.016298
    0.016650
    2,308,190
    16,106,921
    Jan 08, 2020
    0.017470
    0.017607
    0.016768
    0.017085
    2,388,855
    16,524,780
    Jan 07, 2020
    0.017384
    0.018541
    0.017362
    0.017533
    2,751,389
    16,955,833
    Jan 06, 2020
    0.017306
    0.017509
    0.016910
    0.017406
    2,480,985
    16,833,053
    Jan 05, 2020
    0.017763
    0.017798
    0.017274
    0.017287
    2,316,004
    16,717,972
    Jan 04, 2020
    0.018385
    0.019130
    0.017356
    0.017782
    3,906,188
    17,188,037
    Jan 03, 2020
    0.016102
    0.019421
    0.015287
    0.018416
    9,415,156
    17,809,828
    Jan 02, 2020
    0.016139
    0.016139
    0.014987
    0.016097
    3,028,186
    15,601,253
    Jan 01, 2020
    0.015488
    0.016283
    0.015482
    0.016144
    2,105,245
    15,652,241
    Dec 31, 2019
    0.016515
    0.016765
    0.015411
    0.015488
    2,533,376
    15,015,294
    Dec 30, 2019
    0.016708
    0.017096
    0.016488
    0.016518
    2,340,534
    16,014,025
    Dec 29, 2019
    0.017153
    0.017580
    0.016678
    0.016695
    2,201,969
    16,184,833
    Dec 28, 2019
    0.017264
    0.017546
    0.017010
    0.017155
    2,383,306
    16,630,792
    Dec 27, 2019
    0.016743
    0.018534
    0.016616
    0.017270
    4,934,056
    16,738,688
    Dec 26, 2019
    0.016534
    0.016979
    0.016250
    0.016752
    2,393,686
    16,235,883
    Dec 25, 2019
    0.016744
    0.016937
    0.016260
    0.016534
    1,960,963
    16,029,358
    Dec 24, 2019
    0.016841
    0.016966
    0.016443
    0.016751
    2,203,639
    16,239,718

Acerca de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadísticas de Loom Network

Loom Network Price
$0.017824 USD
Loom Network ROI
-76.54%
Nivel de mercado
#162
Cap. de Mercado
$17,279,251 USD
Volumen de 24 horas
$3,517,994 USD
Acciones en circulación
969,423,429 LOOM
Acciones totales
1,000,000,000 LOOM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.774454 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.013846 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.101219 USD /
$0.013846 USD
Máximos/mínimos en 90 días
$0.024911 USD /
$0.013846 USD
Máximos/mínimos en 30 días
$0.019996 USD /
$0.014987 USD
Máximos/mínimos en 7 días
$0.019996 USD /
$0.016962 USD
Máximos/mínimos en 24 horas
$0.018516 USD /
$0.017494 USD
Máximos/mínimos de ayer
$0.019658 USD /
$0.017604 USD
Apertura/cierre de ayer
$0.019451 USD /
$0.018212 USD
Cambio de ayer
$-0.001239 USD (-6.37%)
Volumen de ayer
$3,856,038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.