Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Loom Network Loom Network (LOOM)
0.069917 USD (-1.27%)
0.00001767 BTC (0.20%)
0.00051719 ETH (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
53,381,458 USD
13,492 BTC
394,870 ETH
Volumen (24h)
2,025,977 USD
512.06 BTC
14,986 ETH
Acciones en circulación
763,495,040 LOOM
Acciones totales
1,000,000,000 LOOM

Datos antiguos por Loom Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.071007 0.072115 0.068371 0.069278 2,040,170 52,892,961
24-03-2019 0.072831 0.072927 0.070688 0.070994 1,863,359 54,202,242
23-03-2019 0.072367 0.073467 0.070137 0.072746 1,872,971 55,537,813
22-03-2019 0.072561 0.077228 0.071703 0.072435 5,813,915 55,294,503
21-03-2019 0.069511 0.081063 0.068938 0.072816 15,609,220 55,584,934
20-03-2019 0.067933 0.070811 0.066381 0.069441 4,317,351 53,003,507
19-03-2019 0.066718 0.070356 0.066435 0.067881 2,633,021 51,803,705
18-03-2019 0.068191 0.069249 0.066678 0.066811 1,067,280 50,981,888
17-03-2019 0.066943 0.069076 0.065622 0.068093 1,213,364 51,959,301
16-03-2019 0.068476 0.069086 0.066720 0.066948 1,550,319 50,191,791
15-03-2019 0.065407 0.068814 0.065407 0.068434 2,560,552 51,302,001
14-03-2019 0.065001 0.069125 0.063715 0.065326 5,338,681 48,961,885
13-03-2019 0.064157 0.067789 0.062790 0.064948 5,226,167 48,674,336
12-03-2019 0.066261 0.069437 0.061316 0.064523 6,566,052 48,056,868
11-03-2019 0.061139 0.075252 0.058576 0.066511 23,851,721 49,537,621
10-03-2019 0.059488 0.063176 0.059054 0.061085 2,785,238 45,496,801
09-03-2019 0.056612 0.065305 0.056486 0.059448 4,176,619 44,277,621
08-03-2019 0.059380 0.059380 0.055888 0.056634 2,338,988 42,181,552
07-03-2019 0.060106 0.060234 0.057113 0.059103 2,254,040 44,020,202
06-03-2019 0.061232 0.061463 0.058387 0.059988 1,971,078 43,480,066
05-03-2019 0.059310 0.065172 0.058775 0.061346 6,181,145 44,464,155
04-03-2019 0.058585 0.062951 0.052798 0.058935 8,697,031 42,716,472
03-03-2019 0.055905 0.059209 0.054391 0.057582 3,258,093 41,736,131
02-03-2019 0.053382 0.057918 0.051998 0.056007 3,664,724 37,234,116
01-03-2019 0.052781 0.055016 0.051796 0.053459 1,837,057 35,532,705
28-02-2019 0.051157 0.055761 0.049698 0.053303 2,829,774 35,406,139
27-02-2019 0.053324 0.053416 0.048112 0.051651 2,757,879 34,308,881
26-02-2019 0.053123 0.061835 0.051852 0.053354 12,551,957 35,437,955
25-02-2019 0.045415 0.055254 0.045235 0.053642 4,940,574 35,624,245
24-02-2019 0.050537 0.059036 0.045245 0.045297 7,401,582 29,855,854
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Statistics
Loom Network Price 0.069917 USD
Loom Network ROI -7.96%
Market Rank #85
Cap. de Mercado 53,381,458 USD
24 Hour Volume 2,025,977 USD
Acciones en circulación 763,495,040 LOOM
Acciones totales 1,000,000,000 LOOM
Acciones máximas Sin datos
All Time High 0.774454 USD
(04-05-2018)
All Time Low 0.037203 USD
(01-02-2019)
52 Week High / Low 0.774454 USD /
0.037203 USD
90 Day High / Low 0.081063 USD /
0.037203 USD
30 Day High / Low 0.081063 USD /
0.045235 USD
7 Day High / Low 0.081063 USD /
0.066381 USD
24 Hour High / Low 0.072291 USD /
0.068267 USD
Yesterday's High / Low 0.072115 USD /
0.068371 USD
Yesterday's Open / Close 0.071007 USD /
0.069278 USD
Yesterday's Change $-0.001729 USD (-2.43%)
Yesterday's Volume $2,040,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)