×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $189,210,000,248Volumen de 24 horas:  $124,636,741,675Dominio BTC:  65.1%
Cap. de Mercado:  $189,210,000,248Volumen de 24 horas:  $124,636,741,675Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

Loom Network (LOOM)

$0.014662 USD (1.19%)
0.00000218 BTC (2.03%)
0.00010321 ETH (1.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,221,836 USD
    2,112 BTC
    100,112 ETH
  • Volumen (24h)
    $8,399,483 USD
    1,248 BTC
    59,127 ETH
  • Acciones en circulación
    969,946,829 LOOM
  • Acciones totales
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.014569
    0.014910
    0.014114
    0.014672
    8,414,190
    14,230,949
    Apr 02, 2020
    0.014266
    0.014974
    0.014164
    0.014516
    7,209,082
    14,079,474
    Apr 01, 2020
    0.014116
    0.014516
    0.013465
    0.014218
    10,621,585
    13,790,234
    Mar 31, 2020
    0.013782
    0.014265
    0.013616
    0.014116
    11,796,586
    13,693,093
    Mar 30, 2020
    0.012951
    0.013984
    0.012917
    0.013651
    8,876,059
    13,236,697
    Mar 29, 2020
    0.013556
    0.013759
    0.012865
    0.012982
    6,586,836
    12,587,111
    Mar 28, 2020
    0.014401
    0.014406
    0.012973
    0.013522
    8,662,910
    13,109,717
    Mar 27, 2020
    0.014639
    0.015445
    0.014321
    0.014397
    8,564,052
    13,957,885
    Mar 26, 2020
    0.014659
    0.014851
    0.014122
    0.014689
    9,594,602
    14,241,397
    Mar 25, 2020
    0.014007
    0.014672
    0.013248
    0.014659
    9,556,103
    14,211,245
    Mar 24, 2020
    0.013644
    0.014058
    0.013090
    0.013995
    8,557,510
    13,567,266
    Mar 23, 2020
    0.012671
    0.013606
    0.012063
    0.013606
    7,014,434
    13,188,907
    Mar 22, 2020
    0.014162
    0.014740
    0.012618
    0.012671
    5,548,318
    12,282,915
    Mar 21, 2020
    0.013460
    0.015589
    0.013095
    0.014102
    8,381,253
    13,670,099
    Mar 20, 2020
    0.013534
    0.015294
    0.012563
    0.013492
    8,782,693
    13,077,570
    Mar 19, 2020
    0.011942
    0.013947
    0.011795
    0.013511
    8,926,316
    13,095,581
    Mar 18, 2020
    0.012371
    0.012541
    0.011316
    0.011942
    6,260,883
    11,575,125
    Mar 17, 2020
    0.011865
    0.012638
    0.011852
    0.012349
    6,070,664
    11,969,291
    Mar 16, 2020
    0.013728
    0.014377
    0.010640
    0.011833
    6,771,030
    11,468,219
    Mar 15, 2020
    0.012266
    0.017014
    0.012197
    0.013760
    13,628,426
    13,335,655
    Mar 14, 2020
    0.011616
    0.012961
    0.010969
    0.012266
    5,639,640
    11,892,311
    Mar 13, 2020
    0.010042
    0.012526
    0.007666
    0.011616
    6,521,082
    11,265,208
    Mar 12, 2020
    0.019027
    0.019089
    0.009924
    0.009991
    4,378,605
    9,689,546
    Mar 11, 2020
    0.020443
    0.020765
    0.017810
    0.019015
    5,132,624
    18,440,013
    Mar 10, 2020
    0.019792
    0.020883
    0.019627
    0.020461
    5,582,132
    19,839,953
    Mar 09, 2020
    0.019410
    0.020232
    0.018110
    0.019737
    6,062,542
    19,135,877
    Mar 08, 2020
    0.023826
    0.023935
    0.019429
    0.019429
    5,478,705
    18,830,850
    Mar 07, 2020
    0.024833
    0.024938
    0.023665
    0.023859
    6,168,714
    23,119,488
    Mar 06, 2020
    0.025418
    0.025475
    0.024146
    0.024833
    6,909,202
    24,062,630
    Mar 05, 2020
    0.025597
    0.025757
    0.024619
    0.025421
    7,458,739
    24,630,623
    Mar 04, 2020
    0.022573
    0.026217
    0.022465
    0.025553
    18,453,079
    24,751,148

Acerca de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadísticas de Loom Network

Loom Network Price
$0.014662 USD
Loom Network ROI
-80.70%
Nivel de mercado
#162
Cap. de Mercado
$14,221,836 USD
Volumen de 24 horas
$8,399,483 USD
Acciones en circulación
969,946,829 LOOM
Acciones totales
1,000,000,000 LOOM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.774454 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.007666 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.101219 USD /
$0.007666 USD
Máximos/mínimos en 90 días
$0.043341 USD /
$0.007666 USD
Máximos/mínimos en 30 días
$0.025475 USD /
$0.007666 USD
Máximos/mínimos en 7 días
$0.014974 USD /
$0.012865 USD
Máximos/mínimos en 24 horas
$0.014910 USD /
$0.014114 USD
Máximos/mínimos de ayer
$0.014910 USD /
$0.014114 USD
Apertura/cierre de ayer
$0.014569 USD /
$0.014672 USD
Cambio de ayer
$0.000103 USD (0.71%)
Volumen de ayer
$8,414,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.