×
×
Criptomonedas:  6,240Mercados:  24,727Cap. de Mercado:  $356,967,481,093Volumen de 24 horas:  $93,418,580,208Dominio BTC:  60.8%
Cap. de Mercado:  $356,967,481,093Volumen de 24 horas:  $93,418,580,208Dominio BTC:  60.8%Criptomonedas:  6,240Mercados:  24,727

Loom Network (LOOM)

$0.022644 USD (3.42%)
0.00000193 BTC (3.69%)
0.00005737 ETH (4.18%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $21,949,953 USD
    1,867 BTC
    55,617 ETH
  • Volumen (24h)
    $4,316,417 USD
    367.10983308 BTC
    10,937 ETH
  • Acciones en circulación
    969,362,385 LOOM
  • Acciones totales
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 06, 2020
    0.021625
    0.022165
    0.021312
    0.022061
    3,665,629
    21,403,708
    Aug 05, 2020
    0.021663
    0.021859
    0.021146
    0.021628
    3,870,512
    20,980,005
    Aug 04, 2020
    0.021662
    0.022227
    0.021188
    0.021688
    3,831,839
    21,038,584
    Aug 03, 2020
    0.020870
    0.021998
    0.020805
    0.021663
    3,812,991
    21,014,070
    Aug 02, 2020
    0.021937
    0.022417
    0.020469
    0.020841
    4,223,815
    20,211,459
    Aug 01, 2020
    0.021738
    0.022218
    0.021582
    0.021961
    4,072,688
    21,297,030
    Jul 31, 2020
    0.021611
    0.022454
    0.021505
    0.021738
    4,038,003
    21,076,969
    Jul 30, 2020
    0.021913
    0.022364
    0.021484
    0.021626
    3,487,537
    20,967,928
    Jul 29, 2020
    0.021452
    0.022855
    0.020967
    0.021927
    4,668,517
    21,264,515
    Jul 28, 2020
    0.020034
    0.022028
    0.019718
    0.021449
    4,727,072
    20,795,955
    Jul 27, 2020
    0.022143
    0.022143
    0.019293
    0.020046
    5,956,462
    19,435,392
    Jul 26, 2020
    0.023148
    0.023381
    0.021769
    0.022149
    5,540,550
    21,481,485
    Jul 25, 2020
    0.024437
    0.024437
    0.023108
    0.023112
    4,973,491
    22,419,286
    Jul 24, 2020
    0.022851
    0.026055
    0.022283
    0.024493
    12,468,412
    23,758,680
    Jul 23, 2020
    0.023396
    0.023429
    0.022366
    0.022851
    4,919,393
    22,167,474
    Jul 22, 2020
    0.023284
    0.024737
    0.022886
    0.023401
    6,214,533
    22,698,059
    Jul 21, 2020
    0.024497
    0.024497
    0.022774
    0.023279
    7,042,382
    22,577,560
    Jul 20, 2020
    0.023041
    0.025898
    0.023041
    0.024565
    11,053,797
    23,828,058
    Jul 19, 2020
    0.022464
    0.024123
    0.021789
    0.023004
    8,467,223
    22,311,103
    Jul 18, 2020
    0.021008
    0.022573
    0.020555
    0.022478
    9,188,745
    21,796,216
    Jul 17, 2020
    0.020299
    0.021123
    0.019940
    0.021004
    4,018,138
    20,376,547
    Jul 16, 2020
    0.020682
    0.021107
    0.019441
    0.020290
    4,179,290
    19,683,853
    Jul 15, 2020
    0.020331
    0.021150
    0.020307
    0.020683
    4,141,007
    20,066,144
    Jul 14, 2020
    0.020474
    0.020520
    0.020018
    0.020340
    3,552,868
    19,731,851
    Jul 13, 2020
    0.020716
    0.021142
    0.020423
    0.020478
    5,348,970
    19,864,746
    Jul 12, 2020
    0.021221
    0.021639
    0.020484
    0.020716
    4,459,404
    20,093,482
    Jul 11, 2020
    0.021280
    0.021609
    0.020927
    0.021234
    6,534,530
    20,594,446
    Jul 10, 2020
    0.021178
    0.022131
    0.020372
    0.021276
    8,752,839
    20,635,227
    Jul 09, 2020
    0.020467
    0.022442
    0.020430
    0.021157
    13,669,274
    20,518,641
    Jul 08, 2020
    0.019377
    0.020675
    0.019279
    0.020467
    9,983,116
    19,853,030
    Jul 07, 2020
    0.019420
    0.019461
    0.018949
    0.019377
    8,111,841
    18,799,143

Acerca de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadísticas de Loom Network

Precio de Loom Network$0.022644 USD
ROI de Loom Network
-70.19%
Nivel de mercado#302
Cap. de Mercado$21,949,953 USD
Volumen de 24 horas$4,316,417 USD
Acciones en circulación969,362,385 LOOM
Acciones totales1,000,000,000 LOOM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.774454 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.007666 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.043341 USD /
$0.007666 USD
Máximos/mínimos en 90 días
$0.026055 USD /
$0.012756 USD
Máximos/mínimos en 30 días
$0.026055 USD /
$0.019293 USD
Máximos/mínimos en 7 días
$0.022910 USD /
$0.020469 USD
Máximos/mínimos en 24 horas
$0.022910 USD /
$0.021699 USD
Máximos/mínimos de ayer
$0.022165 USD /
$0.021312 USD
Apertura/cierre de ayer
$0.021625 USD /
$0.022061 USD
Cambio de ayer$0.000436 USD (2.02%)
Volumen de ayer$3,665,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.