Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loom Network Loom Network (LOOM)
0.033366 USD (2.74%)
0.00000321 BTC (-0.02%)
0.00017155 ETH (1.35%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,341,209 USD
3,107 BTC
166,278 ETH
Volumen (24h)
2,445,406 USD
234.90 BTC
12,573 ETH
Acciones en circulación
969,291,350 LOOM
Acciones totales
1,000,000,000 LOOM

Datos antiguos por Loom Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.031318 0.032839 0.030646 0.032418 2,103,446 31,422,424
21-08-2019 0.031245 0.031426 0.028997 0.031321 1,709,624 30,365,855
20-08-2019 0.031913 0.032013 0.030512 0.031245 721,400 30,290,790
19-08-2019 0.031239 0.031988 0.026287 0.031913 854,337 30,937,823
18-08-2019 0.030573 0.031781 0.026082 0.031229 912,696 30,273,131
17-08-2019 0.029780 0.031462 0.029344 0.030361 823,126 29,431,735
16-08-2019 0.029839 0.030487 0.028398 0.029724 846,418 28,806,486
15-08-2019 0.030329 0.030475 0.028490 0.029888 809,048 28,964,592
14-08-2019 0.033340 0.034285 0.029984 0.030274 1,231,637 24,309,576
13-08-2019 0.034582 0.034769 0.032603 0.033340 696,896 26,768,533
12-08-2019 0.034955 0.035308 0.033675 0.034499 688,140 27,699,365
11-08-2019 0.035423 0.036510 0.034404 0.034968 1,269,815 28,075,598
10-08-2019 0.032582 0.036009 0.031904 0.034982 2,148,699 28,086,970
09-08-2019 0.033012 0.033413 0.030532 0.032582 1,249,337 26,157,484
08-08-2019 0.034267 0.034524 0.032299 0.033015 781,384 26,502,202
07-08-2019 0.035418 0.035946 0.033769 0.034267 804,890 27,525,652
06-08-2019 0.037578 0.037751 0.035121 0.035435 1,039,170 28,462,355
05-08-2019 0.036908 0.038683 0.036901 0.037627 989,319 30,223,375
04-08-2019 0.037823 0.038110 0.036362 0.036896 755,248 29,635,997
03-08-2019 0.038118 0.038644 0.037311 0.037916 997,555 30,455,066
02-08-2019 0.038046 0.038802 0.037381 0.038132 789,561 30,627,753
01-08-2019 0.040197 0.040490 0.037244 0.038036 1,212,847 30,549,830
31-07-2019 0.040966 0.041643 0.039625 0.040192 1,302,579 32,291,553
30-07-2019 0.041613 0.041954 0.039716 0.040968 1,437,269 32,914,766
29-07-2019 0.042727 0.043253 0.040087 0.041616 1,422,719 33,429,066
28-07-2019 0.042439 0.043380 0.040788 0.042738 1,201,015 34,330,765
27-07-2019 0.046036 0.047178 0.042099 0.042456 1,466,641 34,103,791
26-07-2019 0.046151 0.046718 0.045187 0.046036 1,648,639 36,978,051
25-07-2019 0.045844 0.047088 0.045675 0.046159 755,536 37,075,605
24-07-2019 0.046013 0.059359 0.043571 0.045866 804,889 36,837,783
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadísticas de Loom Network
Precio de Loom Network 0.033366 USD
ROI de Loom Network -56.08%
Nivel de mercado #117
Cap. de Mercado 32,341,209 USD
Volumen de 24 horas 2,445,406 USD
Acciones en circulación 969,291,350 LOOM
Acciones totales 1,000,000,000 LOOM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.774454 USD
(04-05-2018)
Mínimos en todos los tiempos 0.030532 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.153102 USD /
0.026082 USD
Máximos/mínimos en 90 días 0.101219 USD /
0.026082 USD
Máximos/mínimos en 30 días 0.047178 USD /
0.026082 USD
Máximos/mínimos en 7 días 0.033953 USD /
0.026082 USD
Máximos/mínimos en 24 horas 0.033953 USD /
0.032127 USD
Máximos/mínimos de ayer 0.032839 USD /
0.030646 USD
Apertura/cierre de ayer 0.031318 USD /
0.032418 USD
Cambio de ayer $0.001100 USD (+3.51%)
Volumen de ayer $2,103,446 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)