Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LogisCoin LogisCoin (LGS)
0.009550 USD (-2.61%)
0.00000092 BTC (-4.60%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,453 USD
2 BTC
Volumen (24h)
5,034 USD
0.49 BTC
Acciones en circulación
2,351,213 LGS
Acciones totales
2,351,215 LGS
Acciones máximas
21,000,000 LGS

Datos antiguos por LogisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.009678 0.009851 0.009361 0.009382 2,942 22,059
15-08-2019 0.009942 0.009967 0.007978 0.009678 3,882 22,755
14-08-2019 0.010186 0.010285 0.009845 0.009942 4,476 23,377
13-08-2019 0.010397 0.010406 0.010142 0.010185 4,326 23,948
12-08-2019 0.010601 0.010622 0.010241 0.010397 3,778 24,445
11-08-2019 0.010790 0.010838 0.010565 0.010601 4,741 24,925
10-08-2019 0.011037 0.011182 0.010711 0.010792 1,934 25,374
09-08-2019 0.011107 0.011181 0.010903 0.011037 5,267 25,950
08-08-2019 0.010791 0.011277 0.010720 0.011109 6,801 26,119
07-08-2019 0.010956 0.011152 0.010578 0.010791 9,419 25,371
06-08-2019 0.011802 0.012368 0.010835 0.010958 10,723 25,765
05-08-2019 0.011320 0.011910 0.011317 0.011809 4,619 27,765
04-08-2019 0.009771 0.011327 0.009749 0.011321 6,115 26,618
03-08-2019 0.009640 0.009843 0.009617 0.009771 3,370 22,973
02-08-2019 0.009283 0.009644 0.009264 0.009642 4,782 22,670
01-08-2019 0.009188 0.009886 0.009010 0.009283 5,526 21,825
31-07-2019 0.008894 0.014143 0.008821 0.009187 3,193 21,600
30-07-2019 0.008661 0.008917 0.008531 0.008896 3,065 20,916
29-07-2019 0.009533 0.009975 0.008637 0.008661 5,976 20,363
28-07-2019 0.008798 0.009541 0.008762 0.009532 2,877 22,412
27-07-2019 0.009493 0.009878 0.008776 0.008798 3,759 20,685
26-07-2019 0.009950 0.010034 0.009280 0.009493 4,212 22,319
25-07-2019 0.011167 0.011167 0.009947 0.009951 2,452 23,398
24-07-2019 0.010942 0.011296 0.010873 0.011179 1,480 26,284
23-07-2019 0.011407 0.011907 0.010896 0.010942 2,581 25,727
22-07-2019 0.011678 0.011717 0.011199 0.011407 3,471 26,821
21-07-2019 0.009800 0.011693 0.009747 0.011675 8,926 27,451
20-07-2019 0.009363 0.009992 0.009348 0.009800 3,495 23,042
19-07-2019 0.009559 0.009807 0.009354 0.009362 2,558 22,013
18-07-2019 0.009539 0.009625 0.007984 0.009559 3,275 22,474
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LogisCoin

LogisCoin (LGS) is a cryptocurrency. LogisCoin has a current supply of 2,351,215 LGS with 2,351,213 LGS in circulation. The last known price of LogisCoin is 0.009550 USD and is down 2.61% over the last 24 hours. It is currently trading on 10 active market(s) with 5,034 USD traded over the last 24 hours. More information can be found at https://logiscoin.cc/.
Estadísticas de LogisCoin
Precio de LogisCoin 0.009550 USD
ROI de LogisCoin -99.87%
Nivel de mercado #1078
Cap. de Mercado 22,453 USD
Volumen de 24 horas 5,034 USD
Acciones en circulación 2,351,213 LGS
Acciones totales 2,351,215 LGS
Acciones máximas 21,000,000 LGS
Máximos en todos los tiempos 24.92 USD
(01-09-2018)
Mínimos en todos los tiempos 0.006117 USD
(09-07-2019)
Máximos/mínimos en 52 semanas 24.92 USD /
0.006117 USD
Máximos/mínimos en 90 días 0.023802 USD /
0.006117 USD
Máximos/mínimos en 30 días 0.014143 USD /
0.007978 USD
Máximos/mínimos en 7 días 0.010838 USD /
0.007978 USD
Máximos/mínimos en 24 horas 0.009851 USD /
0.009247 USD
Máximos/mínimos de ayer 0.009851 USD /
0.009361 USD
Apertura/cierre de ayer 0.009678 USD /
0.009382 USD
Cambio de ayer $-0.000296 USD (-3.06%)
Volumen de ayer $2,942 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)