Cap. de Mercado:
LogisCoin LogisCoin (LGS)
0.073915 USD (2.16%)
0.00001764 BTC (-3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
169,312 USD
40 BTC
Volumen (24h)
15,896 USD
3.79 BTC
Acciones en circulación
2,290,646 LGS
Acciones totales
2,290,649 LGS
Acciones máximas
21,000,000 LGS

Datos antiguos por LogisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.071737 0.074770 0.071547 0.073140 16,790 167,334
22-02-2019 0.078051 0.078337 0.070631 0.071772 16,562 163,404
21-02-2019 0.078745 0.079422 0.076659 0.077960 16,355 176,629
20-02-2019 0.077814 0.081562 0.077778 0.078771 12,627 177,589
19-02-2019 0.081631 0.085517 0.070897 0.077809 21,682 174,237
18-02-2019 0.102376 0.103224 0.079324 0.081828 22,892 182,317
17-02-2019 0.112388 0.114048 0.102250 0.102390 20,746 226,976
16-02-2019 0.114057 0.115979 0.109439 0.112393 18,777 247,879
15-02-2019 0.117841 0.125015 0.112486 0.113655 17,148 249,385
14-02-2019 0.122477 0.123880 0.117262 0.117826 16,061 257,208
13-02-2019 0.119994 0.126007 0.111417 0.122213 16,077 264,947
12-02-2019 0.125421 0.130903 0.118831 0.120370 17,819 259,589
11-02-2019 0.159237 0.159514 0.119778 0.125300 19,946 268,787
10-02-2019 0.175346 0.175588 0.157204 0.159230 16,481 339,754
09-02-2019 0.172997 0.179609 0.172425 0.174923 14,527 371,245
08-02-2019 0.172676 0.180827 0.168952 0.176975 15,216 373,587
07-02-2019 0.160098 0.174559 0.159681 0.173319 17,062 363,893
06-02-2019 0.180938 0.190059 0.159853 0.159853 19,959 333,808
05-02-2019 0.205952 0.206611 0.180537 0.180847 23,236 375,557
04-02-2019 0.206838 0.208264 0.201166 0.206075 24,960 425,579
03-02-2019 0.206772 0.212491 0.192090 0.206681 23,903 424,440
02-02-2019 0.207393 0.210906 0.201317 0.206004 30,017 420,689
01-02-2019 0.218213 0.218213 0.206031 0.207516 31,194 421,399
31-01-2019 0.222061 0.243688 0.216659 0.218256 43,052 440,606
30-01-2019 0.266037 0.279311 0.213759 0.217547 18,994 436,684
29-01-2019 0.284581 0.285443 0.265870 0.265870 18,480 530,598
28-01-2019 0.303255 0.303692 0.277798 0.284418 18,305 564,282
27-01-2019 0.314209 2.84 0.272117 0.303490 19,121 598,585
26-01-2019 0.311462 0.317939 0.310164 0.315315 21,296 618,231
25-01-2019 0.287871 0.312165 0.287871 0.309522 22,635 603,286
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LogisCoin

LogisCoin (LGS) is a cryptocurrency. LogisCoin has a current supply of 2,290,649 LGS with 2,290,646 LGS in circulation. The last known price of LogisCoin is 0.073915 USD and is up 2.16% over the last 24 hours. It is currently trading on 10 active market(s) with 15,896 USD traded over the last 24 hours. More information can be found at https://logiscoin.cc/.
LogisCoin Price 0.073915 USD
Market Rank #1033
Cap. de Mercado 169,312 USD
24h Volume 15,896 USD
Acciones en circulación 2,290,646 LGS
Acciones totales 2,290,649 LGS
Acciones máximas 21,000,000 LGS
Yesterday's Open / Close $0.071737 USD / $0.073140 USD
Yesterday's High / Low $0.074770 USD / $0.071547 USD
Yesterday's Change +0.001403 USD (+1.96%)
Yesterday's Volume $16,790 USD