Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
LogisCoin LogisCoin (LGS)
0.029349 USD (3.86%)
0.00000556 BTC (3.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
69,007 USD
13 BTC
Volumen (24h)
3,817 USD
0.72 BTC
Acciones en circulación
2,351,213 LGS
Acciones totales
2,351,215 LGS
Acciones máximas
21,000,000 LGS

Datos antiguos por LogisCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.165334 0.167036 0.026661 0.029178 1,759 68,604
17-04-2019 0.026935 0.172858 0.026550 0.165251 9,173 388,541
16-04-2019 0.026892 0.027667 0.026512 0.026938 3,694 63,338
15-04-2019 0.026995 0.027772 0.026651 0.026892 3,278 63,229
14-04-2019 0.024750 0.027022 0.024747 0.026995 2,681 63,470
13-04-2019 0.022725 0.025637 0.022348 0.024750 4,330 58,193
12-04-2019 0.030566 0.030721 0.022077 0.022725 2,273 53,432
11-04-2019 0.030382 0.032357 0.030370 0.030568 14,995 71,871
10-04-2019 0.041401 0.042820 0.030189 0.030378 14,872 71,424
09-04-2019 0.045239 0.045248 0.041236 0.041404 16,642 97,350
08-04-2019 0.043901 0.045247 0.043146 0.045239 18,502 106,366
07-04-2019 0.041230 0.043958 0.041133 0.043900 22,295 103,219
06-04-2019 0.039410 0.041426 0.038854 0.041168 20,832 96,796
05-04-2019 0.040439 0.044441 0.029573 0.039413 22,807 92,668
04-04-2019 0.054280 0.054494 0.040440 0.040440 16,683 95,084
03-04-2019 0.053499 0.055413 0.052226 0.054275 20,289 127,612
02-04-2019 0.050381 0.053909 0.050347 0.053490 15,188 125,768
01-04-2019 0.050310 0.050759 0.050231 0.050373 11,117 118,438
31-03-2019 0.051584 0.051784 0.050292 0.050328 14,151 118,332
30-03-2019 0.051075 0.052760 0.051017 0.051584 15,044 121,285
29-03-2019 0.055164 0.055433 0.050971 0.051098 16,673 120,142
28-03-2019 0.057135 0.057296 0.053995 0.055164 18,654 129,703
27-03-2019 0.055915 0.057885 0.055660 0.057135 18,004 134,337
26-03-2019 0.055378 0.056179 0.055378 0.055875 19,880 131,375
25-03-2019 0.058301 0.059834 0.054970 0.055502 15,950 130,496
24-03-2019 0.060095 0.060183 0.057995 0.058299 16,796 137,073
23-03-2019 0.057691 0.060343 0.057128 0.060117 16,274 141,347
22-03-2019 0.058698 0.058948 0.057613 0.057719 15,088 135,709
21-03-2019 0.064562 0.064582 0.058430 0.058664 13,452 137,931
20-03-2019 0.069804 0.069869 0.064338 0.064539 16,821 151,745
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LogisCoin

LogisCoin (LGS) is a cryptocurrency. LogisCoin has a current supply of 2,351,215 LGS with 2,351,213 LGS in circulation. The last known price of LogisCoin is 0.029349 USD and is up 3.86% over the last 24 hours. It is currently trading on 10 active market(s) with 3,817 USD traded over the last 24 hours. More information can be found at https://logiscoin.cc/.
LogisCoin Statistics
LogisCoin Price 0.029349 USD
LogisCoin ROI -99.61%
Market Rank #1164
Cap. de Mercado 69,007 USD
24 Hour Volume 3,817 USD
Acciones en circulación 2,351,213 LGS
Acciones totales 2,351,215 LGS
Acciones máximas 21,000,000 LGS
All Time High 24.92 USD
(01-09-2018)
All Time Low 0.022077 USD
(12-04-2019)
52 Week High / Low 24.92 USD /
0.022077 USD
90 Day High / Low 2.84 USD /
0.022077 USD
30 Day High / Low 0.172858 USD /
0.022077 USD
7 Day High / Low 0.172858 USD /
0.022348 USD
24 Hour High / Low 0.029723 USD /
0.027868 USD
Yesterday's High / Low 0.167036 USD /
0.026661 USD
Yesterday's Open / Close 0.165334 USD /
0.029178 USD
Yesterday's Change $-0.136156 USD (-82.35%)
Yesterday's Volume $1,759 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)