×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,440,145,179Volumen de 24 horas:  $62,528,984,522Dominio BTC:  65.8%
Cap. de Mercado:  $237,440,145,179Volumen de 24 horas:  $62,528,984,522Dominio BTC:  65.8%Criptomonedas:  4,798Mercados:  20,880

Livepeer (LPT)

$2.30 USD (0.61%)
0.00026540 BTC (-0.59%)
0.01229494 ETH (-1.15%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $8,521.12 USD
    0.98387657 BTC
    45.57947301 ETH
  • Acciones en circulación
    ? LPT
  • Acciones totales
    17,418,894 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    2.26
    2.31
    2.13
    2.29
    2,256.66
    0
    Nov 15, 2019
    2.35
    2.35
    2.21
    2.26
    1,082.47
    0
    Nov 14, 2019
    2.42
    2.42
    2.29
    2.35
    1,524.11
    0
    Nov 13, 2019
    2.36
    3.26
    2.32
    2.42
    7,311.71
    0
    Nov 12, 2019
    2.38
    2.43
    2.27
    2.36
    4,745.44
    0
    Nov 11, 2019
    2.41
    2.44
    2.35
    2.38
    2,767.42
    0
    Nov 10, 2019
    2.21
    2.52
    2.19
    2.41
    7,632.08
    0
    Nov 09, 2019
    2.22
    2.29
    2.21
    2.21
    1,522.14
    0
    Nov 08, 2019
    2.36
    2.36
    2.21
    2.22
    5,212.66
    0
    Nov 07, 2019
    2.48
    2.50
    2.34
    2.36
    9,410.51
    0
    Nov 06, 2019
    2.50
    2.54
    2.34
    2.48
    9,753.25
    0
    Nov 05, 2019
    2.65
    2.65
    2.44
    2.50
    1,531.33
    0
    Nov 04, 2019
    2.52
    2.66
    2.48
    2.65
    1,768.24
    0
    Nov 03, 2019
    2.06
    2.63
    2.06
    2.52
    4,014.09
    0
    Nov 02, 2019
    2.29
    2.70
    2.06
    2.06
    6,017.53
    0
    Nov 01, 2019
    2.27
    2.43
    2.15
    2.29
    9,651.49
    0
    Oct 31, 2019
    2.55
    2.66
    2.17
    2.27
    17,146.86
    0
    Oct 30, 2019
    2.81
    2.81
    2.51
    2.55
    13,649.54
    0
    Oct 29, 2019
    2.76
    2.93
    2.61
    2.68
    2,313.60
    0
    Oct 28, 2019
    2.73
    3.01
    2.60
    2.76
    20,526.22
    0
    Oct 27, 2019
    2.53
    3.05
    2.50
    2.74
    12,891.70
    0
    Oct 26, 2019
    2.42
    2.76
    2.34
    2.53
    8,478.57
    0
    Oct 25, 2019
    2.13
    2.43
    2.03
    2.42
    7,347.46
    0
    Oct 24, 2019
    2.03
    2.17
    1.99
    2.13
    9,131.78
    0
    Oct 23, 2019
    2.32
    2.33
    1.97
    2.03
    8,139.62
    0
    Oct 22, 2019
    2.56
    2.56
    2.19
    2.32
    16,508.32
    0
    Oct 21, 2019
    2.07
    2.86
    2.07
    2.56
    24,628.73
    0
    Oct 20, 2019
    2.31
    2.31
    2.03
    2.07
    6,005.69
    0
    Oct 19, 2019
    2.42
    2.42
    2.12
    2.31
    24,779.11
    0
    Oct 18, 2019
    2.43
    2.56
    2.15
    2.42
    39,026.86
    0
    Oct 17, 2019
    2.46
    2.58
    2.18
    2.43
    39,428.28
    0

Acerca de Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Estadísticas de Livepeer

Livepeer Price
$2.30 USD
Livepeer ROI
-61.36%
Nivel de mercado
#2196
Cap. de Mercado
Sin datos
Volumen de 24 horas
$8,521.12 USD
Acciones en circulación
Sin datos
Acciones totales
17,418,894 LPT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.98 USD
(Mar 03, 2019)
Mínimos en todos los tiempos
$1.71 USD
(Jan 30, 2019)
Máximos/mínimos en 52 semanas
$9.97 USD /
$1.71 USD
Máximos/mínimos en 90 días
$6.87 USD /
$1.97 USD
Máximos/mínimos en 30 días
$3.26 USD /
$1.97 USD
Máximos/mínimos en 7 días
$3.26 USD /
$2.13 USD
Máximos/mínimos en 24 horas
$2.37 USD /
$2.24 USD
Máximos/mínimos de ayer
$2.31 USD /
$2.13 USD
Apertura/cierre de ayer
$2.26 USD /
$2.29 USD
Cambio de ayer
$0.029229 USD (1.29%)
Volumen de ayer
$2,256.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.