×
×
Criptomonedas:  6,386Mercados:  25,127Cap. de Mercado:  $360,139,152,870Volumen de 24 horas:  $99,558,248,570Dominio BTC:  60.3%
Cap. de Mercado:  $360,139,152,870Volumen de 24 horas:  $99,558,248,570Dominio BTC:  60.3%Criptomonedas:  6,386Mercados:  25,127

Livepeer (LPT)

$2.29 USD (8.26%)
0.00019470 BTC (10.32%)
0.00585898 ETH (9.78%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $46,278,671 USD
    3,934 BTC
    118,375 ETH
  • Volumen (24h)
    $233,096 USD
    19.81305856 BTC
    596.22908973 ETH
  • Acciones en circulación
    20,204,011 LPT
  • Acciones totales
    21,898,368 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 10, 2020
    2.03
    2.28
    1.95
    2.22
    104,722
    44,925,846
    Aug 09, 2020
    1.88
    2.15
    1.85
    2.03
    87,342.82
    40,988,969
    Aug 08, 2020
    1.80
    1.98
    1.78
    1.89
    61,881.38
    38,146,085
    Aug 07, 2020
    1.96
    2.04
    1.80
    1.81
    75,115.34
    36,496,171
    Aug 06, 2020
    1.89
    2.00
    1.85
    1.96
    61,609.97
    39,596,447
    Aug 05, 2020
    1.87
    2.10
    1.86
    1.89
    69,990.01
    38,100,784
    Aug 04, 2020
    2.10
    2.12
    1.87
    1.87
    52,716.45
    37,668,777
    Aug 03, 2020
    1.98
    2.10
    1.94
    2.10
    64,205.64
    42,365,685
    Aug 02, 2020
    2.07
    2.08
    1.89
    1.98
    80,740.33
    39,818,958
    Aug 01, 2020
    1.90
    2.09
    1.86
    2.08
    65,428.05
    41,790,624
    Jul 31, 2020
    1.82
    2.12
    1.80
    1.90
    70,755.24
    38,208,702
    Jul 30, 2020
    1.90
    1.91
    1.81
    1.82
    58,238.19
    36,607,382
    Jul 29, 2020
    1.82
    2.07
    1.81
    1.90
    57,540.58
    38,180,537
    Jul 28, 2020
    1.96
    1.99
    1.81
    1.83
    60,827.23
    36,674,264
    Jul 27, 2020
    1.88
    2.07
    1.81
    1.96
    59,786.34
    39,400,128
    Jul 26, 2020
    1.88
    1.93
    1.77
    1.88
    53,612.89
    37,703,777
    Jul 25, 2020
    1.69
    1.91
    1.67
    1.89
    57,321.09
    37,881,311
    Jul 24, 2020
    1.74
    1.74
    1.58
    1.69
    53,455.52
    33,882,179
    Jul 23, 2020
    1.71
    1.88
    1.60
    1.74
    47,174.69
    34,833,498
    Jul 22, 2020
    1.65
    1.72
    1.52
    1.71
    51,741.20
    34,148,807
    Jul 21, 2020
    1.70
    1.82
    1.62
    1.65
    36,010.58
    33,075,618
    Jul 20, 2020
    1.60
    1.71
    1.58
    1.70
    31,209.99
    33,907,122
    Jul 19, 2020
    1.79
    1.80
    1.42
    1.59
    100,512
    5,312,216
    Jul 18, 2020
    1.89
    1.96
    1.74
    1.79
    65,550.06
    5,977,665
    Jul 17, 2020
    2.18
    2.19
    1.81
    1.89
    62,263.05
    6,294,056
    Jul 16, 2020
    2.21
    2.25
    2.10
    2.18
    41,985.55
    7,249,754
    Jul 15, 2020
    2.20
    2.29
    2.10
    2.21
    56,451.83
    7,351,305
    Jul 14, 2020
    2.22
    2.34
    2.14
    2.20
    47,249.19
    7,325,062
    Jul 13, 2020
    2.40
    2.44
    2.18
    2.22
    41,795.84
    7,405,520
    Jul 12, 2020
    2.46
    2.49
    2.28
    2.40
    60,406.56
    0
    Jul 11, 2020
    2.27
    2.52
    2.24
    2.46
    57,509.54
    0

Acerca de Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Estadísticas de Livepeer

Precio de Livepeer$2.29 USD
ROI de Livepeer
-61.48%
Nivel de mercado#248
Cap. de Mercado$46,278,671 USD
Volumen de 24 horas$233,096 USD
Acciones en circulación20,204,011 LPT
Acciones totales21,898,368 LPT
Acciones máximasSin datos
Máximos en todos los tiempos
$9.98 USD
(Mar 03, 2019)
Mínimos en todos los tiempos
$0.420587 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$7.06 USD /
$0.420587 USD
Máximos/mínimos en 90 días
$4.69 USD /
$0.936679 USD
Máximos/mínimos en 30 días
$2.44 USD /
$1.42 USD
Máximos/mínimos en 7 días
$2.34 USD /
$1.78 USD
Máximos/mínimos en 24 horas
$2.34 USD /
$1.95 USD
Máximos/mínimos de ayer
$2.28 USD /
$1.95 USD
Apertura/cierre de ayer
$2.03 USD /
$2.22 USD
Cambio de ayer$0.195672 USD (9.65%)
Volumen de ayer$104,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.