Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LatiumX LatiumX (LATX)
0.005596 USD (-12.09%)
0.00000060 BTC (-14.61%)
0.00002041 ETH (-13.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
586,442 USD
63 BTC
2,139 ETH
Volumen (24h)
77,646 USD
8.31 BTC
283.21 ETH
Acciones en circulación
104,793,520 LATX
Acciones totales
300,000,000 LATX

Datos antiguos por LatiumX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.006190 0.006468 0.006180 0.006361 155,786 666,579
15-06-2019 0.005632 0.006421 0.005515 0.006190 109,197 648,690
14-06-2019 0.005516 0.005685 0.005339 0.005630 126,249 589,972
13-06-2019 0.006220 0.006274 0.004956 0.005525 58,482 578,904
12-06-2019 0.006027 0.006365 0.005060 0.006233 281,096 653,087
11-06-2019 0.006123 0.006601 0.005992 0.006031 79,914 631,903
10-06-2019 0.007245 0.007306 0.006050 0.006123 161,881 641,520
09-06-2019 0.006222 0.007579 0.006192 0.007254 33,713 760,100
08-06-2019 0.006085 0.006732 0.005565 0.006222 56,351 651,877
07-06-2019 0.006094 0.006623 0.006061 0.006083 110,152 637,375
06-06-2019 0.006217 0.006383 0.005666 0.006091 133,404 638,180
05-06-2019 0.006418 0.006594 0.005967 0.006222 129,033 651,698
04-06-2019 0.006967 0.007005 0.005803 0.006418 218,451 672,215
03-06-2019 0.007140 0.007314 0.006842 0.006925 311,468 725,245
02-06-2019 0.007340 0.007398 0.007077 0.007152 263,979 749,078
01-06-2019 0.007493 0.007634 0.006723 0.007340 287,188 768,769
31-05-2019 0.008233 0.008370 0.006897 0.007496 142,918 785,102
30-05-2019 0.008740 0.009090 0.008146 0.008233 429,167 862,257
29-05-2019 0.008832 0.008863 0.008728 0.008740 128,044 915,379
28-05-2019 0.008854 0.008945 0.008645 0.008828 251,919 924,538
27-05-2019 0.008822 0.008967 0.008187 0.008856 298,821 927,513
26-05-2019 0.007450 0.008887 0.007385 0.008821 238,944 923,713
25-05-2019 0.008895 0.009043 0.007384 0.007450 81,610 780,046
24-05-2019 0.009543 0.009649 0.008409 0.008895 148,627 931,279
23-05-2019 0.007087 0.009565 0.007044 0.009543 71,569 999,097
22-05-2019 0.006937 0.007264 0.006913 0.007078 116,256 741,008
21-05-2019 0.006745 0.006967 0.006713 0.006937 120,037 726,205
20-05-2019 0.007109 0.007136 0.006695 0.006747 123,638 706,306
19-05-2019 0.007226 0.007367 0.006891 0.007110 132,807 744,205
18-05-2019 0.007274 0.007335 0.006809 0.007229 74,764 756,706
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,793,520 LATX in circulation. The last known price of LatiumX is 0.005596 USD and is down 12.09% over the last 24 hours. It is currently trading on 9 active market(s) with 77,646 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estadísticas de LatiumX
Precio de LatiumX 0.005596 USD
ROI de LatiumX -88.70%
Nivel de mercado #898
Cap. de Mercado 586,442 USD
Volumen de 24 horas 77,646 USD
Acciones en circulación 104,793,520 LATX
Acciones totales 300,000,000 LATX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.136391 USD
(29-05-2018)
Mínimos en todos los tiempos 0.004956 USD
(13-06-2019)
Máximos/mínimos en 52 semanas 0.133955 USD /
0.004956 USD
Máximos/mínimos en 90 días 0.013464 USD /
0.004956 USD
Máximos/mínimos en 30 días 0.009649 USD /
0.004956 USD
Máximos/mínimos en 7 días 0.006601 USD /
0.004956 USD
Máximos/mínimos en 24 horas 0.006402 USD /
0.005380 USD
Máximos/mínimos de ayer 0.006468 USD /
0.006180 USD
Apertura/cierre de ayer 0.006190 USD /
0.006361 USD
Cambio de ayer $0.000171 USD (+2.76%)
Volumen de ayer $155,786 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)