Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
LatiumX LatiumX (LATX)
0.007401 USD (-5.28%)
0.00000136 BTC (-2.97%)
0.00004488 ETH (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
774,581 USD
142 BTC
4,696 ETH
Volumen (24h)
86,025 USD
15.80 BTC
521.59 ETH
Acciones en circulación
104,652,902 LATX
Acciones totales
300,000,000 LATX

Datos antiguos por LatiumX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.008090 0.008707 0.007552 0.007571 51,089 792,340
22-04-2019 0.008065 0.008112 0.008036 0.008088 76,666 846,484
21-04-2019 0.008350 0.008397 0.008045 0.008065 97,490 843,408
20-04-2019 0.008236 0.009027 0.007948 0.008351 63,700 873,332
19-04-2019 0.009105 0.009123 0.008052 0.008237 66,895 861,395
18-04-2019 0.008779 0.009248 0.008769 0.009104 81,918 952,069
17-04-2019 0.008802 0.008846 0.008679 0.008781 75,132 918,277
16-04-2019 0.008718 0.009208 0.008565 0.008815 127,609 921,871
15-04-2019 0.008589 0.009148 0.008559 0.008719 121,754 911,823
14-04-2019 0.008398 0.008668 0.008389 0.008589 68,129 898,187
13-04-2019 0.009450 0.009487 0.008027 0.008398 124,140 878,229
12-04-2019 0.008972 0.009487 0.008086 0.009450 122,950 988,207
11-04-2019 0.009530 0.009540 0.008721 0.008974 290,463 938,453
10-04-2019 0.009452 0.009715 0.009195 0.009534 175,945 997,037
09-04-2019 0.010004 0.010032 0.009415 0.009453 220,265 988,492
08-04-2019 0.010327 0.010874 0.009990 0.010004 412,935 1,046,161
07-04-2019 0.009900 0.010328 0.009890 0.010198 376,842 1,066,399
06-04-2019 0.009359 0.009947 0.009296 0.009890 149,070 1,034,179
05-04-2019 0.008542 0.009379 0.008527 0.009359 148,913 978,648
04-04-2019 0.008323 0.009668 0.008309 0.008544 172,569 893,517
03-04-2019 0.009017 0.009371 0.008283 0.008331 462,355 871,188
02-04-2019 0.008368 0.009099 0.008284 0.009001 418,696 941,280
01-04-2019 0.009438 0.009497 0.008129 0.008370 179,408 875,248
31-03-2019 0.009714 0.009721 0.009366 0.009440 33,440 987,165
30-03-2019 0.009472 0.009969 0.009141 0.009714 101,288 1,015,806
29-03-2019 0.009734 0.009752 0.009051 0.009484 229,862 991,764
28-03-2019 0.009925 0.009961 0.009512 0.009734 104,480 1,017,855
27-03-2019 0.009954 0.010158 0.009559 0.009925 112,648 1,037,868
26-03-2019 0.010578 0.010611 0.009957 0.009957 58,433 1,041,225
25-03-2019 0.011283 0.011346 0.010507 0.010568 92,766 1,105,049
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,652,902 LATX in circulation. The last known price of LatiumX is 0.007401 USD and is down 5.28% over the last 24 hours. It is currently trading on 9 active market(s) with 86,025 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.007401 USD
LatiumX ROI -85.06%
Market Rank #904
Cap. de Mercado 774,581 USD
24 Hour Volume 86,025 USD
Acciones en circulación 104,652,902 LATX
Acciones totales 300,000,000 LATX
Acciones máximas Sin datos
All Time High 0.136391 USD
(29-05-2018)
All Time Low 0.006559 USD
(07-12-2018)
52 Week High / Low 0.136391 USD /
0.006559 USD
90 Day High / Low 0.034183 USD /
0.007176 USD
30 Day High / Low 0.010874 USD /
0.007215 USD
7 Day High / Low 0.009248 USD /
0.007215 USD
24 Hour High / Low 0.007829 USD /
0.007215 USD
Yesterday's High / Low 0.008707 USD /
0.007552 USD
Yesterday's Open / Close 0.008090 USD /
0.007571 USD
Yesterday's Change $-0.000518 USD (-6.41%)
Yesterday's Volume $51,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)