Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LatiumX LatiumX (LATX)
0.002796 USD (-0.92%)
0.00000026 BTC (-0.26%)
0.00001419 ETH (1.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
293,341 USD
27 BTC
1,488 ETH
Volumen (24h)
1,557 USD
0.14 BTC
7.90 ETH
Acciones en circulación
104,906,901 LATX
Acciones totales
300,000,000 LATX

Datos antiguos por LatiumX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.002745 0.002899 0.002660 0.002830 1,593 296,857
18-08-2019 0.002780 0.002861 0.002676 0.002744 2,124 287,906
17-08-2019 0.002558 0.003040 0.002494 0.002781 1,614 291,768
16-08-2019 0.002916 0.002945 0.002388 0.002559 1,801 268,408
15-08-2019 0.002897 0.003057 0.002105 0.002917 5,547 305,982
14-08-2019 0.003056 0.003119 0.001701 0.002897 3,525 303,946
13-08-2019 0.003156 0.003192 0.003067 0.003067 4,160 321,793
12-08-2019 0.003027 0.003230 0.002636 0.003155 1,526 330,748
11-08-2019 0.002163 0.003332 0.002155 0.003007 1,229 315,257
10-08-2019 0.001907 0.002306 0.001816 0.002163 2,058 226,774
09-08-2019 0.002619 0.002631 0.001618 0.001907 2,039 199,986
08-08-2019 0.003708 0.003719 0.002556 0.002609 3,846 273,567
07-08-2019 0.003343 0.003751 0.002312 0.003708 2,617 388,789
06-08-2019 0.003483 0.003534 0.003308 0.003344 5,915 350,546
05-08-2019 0.003398 0.003633 0.003397 0.003482 6,638 365,087
04-08-2019 0.003433 0.003458 0.003333 0.003394 3,109 355,886
03-08-2019 0.003013 0.003476 0.002976 0.003434 2,848 359,985
02-08-2019 0.003181 0.003189 0.002962 0.002997 2,511 314,191
01-08-2019 0.003032 0.003201 0.002738 0.003185 3,296 333,906
31-07-2019 0.002677 0.003048 0.002673 0.003026 3,525 317,269
30-07-2019 0.002603 0.002719 0.002551 0.002678 2,285 280,786
29-07-2019 0.002231 0.002613 0.002201 0.002592 3,313 271,698
28-07-2019 0.002511 0.002612 0.002136 0.002233 4,311 234,138
27-07-2019 0.002892 0.002903 0.002487 0.002514 4,280 263,538
26-07-2019 0.002853 0.002905 0.002835 0.002892 31,275 303,197
25-07-2019 0.002831 0.002886 0.002796 0.002853 41,821 299,133
24-07-2019 0.002755 0.002880 0.002739 0.002830 73,196 296,641
23-07-2019 0.002865 0.002877 0.002526 0.002755 135,257 288,801
22-07-2019 0.002821 0.002932 0.002814 0.002865 72,368 300,362
21-07-2019 0.003197 0.003203 0.002727 0.002820 25,549 295,601
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,906,901 LATX in circulation. The last known price of LatiumX is 0.002796 USD and is down 0.92% over the last 24 hours. It is currently trading on 8 active market(s) with 1,557 USD traded over the last 24 hours. More information can be found at https://latium.org/.
Estadísticas de LatiumX
Precio de LatiumX 0.002796 USD
ROI de LatiumX -94.35%
Nivel de mercado #946
Cap. de Mercado 293,341 USD
Volumen de 24 horas 1,557 USD
Acciones en circulación 104,906,901 LATX
Acciones totales 300,000,000 LATX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.136391 USD
(29-05-2018)
Mínimos en todos los tiempos 0.001618 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.040198 USD /
0.001618 USD
Máximos/mínimos en 90 días 0.009649 USD /
0.001618 USD
Máximos/mínimos en 30 días 0.003751 USD /
0.001618 USD
Máximos/mínimos en 7 días 0.003119 USD /
0.001701 USD
Máximos/mínimos en 24 horas 0.002880 USD /
0.002760 USD
Máximos/mínimos de ayer 0.002899 USD /
0.002660 USD
Apertura/cierre de ayer 0.002745 USD /
0.002830 USD
Cambio de ayer $0.000085 USD (+3.09%)
Volumen de ayer $1,593 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)