Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kuai Token Kuai Token (KT)
0.139553 USD (1.26%)
0.00001374 BTC (-0.11%)
0.00073295 ETH (0.33%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,327,545 USD
131 BTC
6,972 ETH
Volumen (24h)
9,057,398 USD
891.88 BTC
47,570 ETH
Acciones en circulación
9,512,850 KT
Acciones totales
30,000,000 KT

Datos antiguos por Kuai Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.141579 0.142204 0.136756 0.139274 9,163,220 1,324,895
23-08-2019 0.140434 0.142301 0.139182 0.141752 7,128,696 1,348,470
22-08-2019 0.141128 0.143179 0.137882 0.140434 10,762,146 1,335,930
21-08-2019 0.141506 0.142755 0.136029 0.140914 8,070,450 1,340,495
20-08-2019 0.142666 0.143910 0.137339 0.142077 9,070,970 1,351,560
19-08-2019 0.140004 0.143680 0.138953 0.142666 9,701,274 1,357,162
18-08-2019 0.139642 0.144246 0.137316 0.139463 9,362,589 1,326,694
17-08-2019 0.141283 0.142680 0.136774 0.139973 9,097,990 1,331,546
16-08-2019 0.142178 0.146465 0.136856 0.140357 8,960,000 1,335,196
15-08-2019 0.139753 0.145687 0.137547 0.142182 9,348,325 1,352,554
14-08-2019 0.138390 0.143390 0.136087 0.139753 8,887,616 1,329,448
13-08-2019 0.142099 0.142304 0.136814 0.138120 9,165,426 1,313,910
12-08-2019 0.143960 0.144000 0.140863 0.141688 9,183,223 1,347,853
11-08-2019 0.140590 0.143742 0.139402 0.143409 9,222,215 1,364,230
10-08-2019 0.143257 0.145117 0.137782 0.140554 9,022,782 1,337,066
09-08-2019 0.143063 0.145153 0.140733 0.143257 9,254,476 1,362,783
08-08-2019 0.141562 0.145134 0.137146 0.143737 9,351,080 1,367,344
07-08-2019 0.139329 0.145466 0.137038 0.141562 9,446,205 1,346,657
06-08-2019 0.139950 0.146454 0.134946 0.137849 9,258,590 1,311,336
05-08-2019 0.146142 0.147664 0.138590 0.139969 9,764,639 1,331,505
04-08-2019 0.139540 0.146844 0.138508 0.146042 9,098,440 1,389,278
03-08-2019 0.142993 0.147612 0.139437 0.139741 8,896,792 1,329,332
02-08-2019 0.147945 0.150501 0.141077 0.142762 8,711,896 1,358,075
01-08-2019 0.144781 0.150827 0.141740 0.149202 8,564,288 1,419,338
31-07-2019 0.140928 0.146691 0.138484 0.144347 7,835,309 1,373,149
30-07-2019 0.142732 0.145841 0.137931 0.138586 7,866,348 1,318,352
29-07-2019 0.143348 0.145660 0.141893 0.142724 7,850,299 1,357,710
28-07-2019 0.141932 0.144250 0.139046 0.142980 8,041,899 1,360,149
27-07-2019 0.141065 0.146855 0.136005 0.141932 7,874,669 1,350,180
26-07-2019 0.141228 0.143683 0.136935 0.141065 8,273,680 1,341,930
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kuai Token

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 KT with 9,512,850 KT in circulation. The last known price of Kuai Token is 0.139553 USD and is up 1.26% over the last 24 hours. It is currently trading on 2 active market(s) with 9,057,398 USD traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.
Estadísticas de Kuai Token
Precio de Kuai Token 0.139553 USD
ROI de Kuai Token -4.95%
Nivel de mercado #680
Cap. de Mercado 1,327,545 USD
Volumen de 24 horas 9,057,398 USD
Acciones en circulación 9,512,850 KT
Acciones totales 30,000,000 KT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.173028 USD
(12-01-2019)
Mínimos en todos los tiempos 0.116122 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.173007 USD /
0.116725 USD
Máximos/mínimos en 90 días 0.153960 USD /
0.125834 USD
Máximos/mínimos en 30 días 0.150827 USD /
0.134946 USD
Máximos/mínimos en 7 días 0.144246 USD /
0.136029 USD
Máximos/mínimos en 24 horas 0.140971 USD /
0.136756 USD
Máximos/mínimos de ayer 0.142204 USD /
0.136756 USD
Apertura/cierre de ayer 0.141579 USD /
0.139274 USD
Cambio de ayer $-0.002305 USD (-1.63%)
Volumen de ayer $9,163,220 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)