Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
KNOW KNOW (KNOW)
0.004881 USD (14.21%)
0.00000036 BTC (-5.53%)
0.00001380 ETH (0.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
1,153,952 USD
84.06 BTC
3,262 ETH
Acciones en circulación
? KNOW

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 KNOW

Datos antiguos por KNOW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.004403 0.004802 0.003922 0.004315 1,194,046 -
24-06-2019 0.004644 0.005322 0.003891 0.004433 1,733,280 -
23-06-2019 0.004697 0.005303 0.004121 0.004644 1,979,639 -
22-06-2019 0.004250 0.005806 0.004000 0.004632 3,483,753 -
21-06-2019 0.006117 0.006191 0.002352 0.004243 2,740,761 -
20-06-2019 0.004025 0.007359 0.002793 0.005717 2,161,352 -
19-06-2019 0.004364 0.004380 0.004016 0.004025 - -
18-06-2019 0.006200 0.006200 0.003360 0.004364 245,619 -
17-06-2019 0.008130 0.008201 0.004656 0.006205 597,282 -
16-06-2019 0.008131 0.008578 0.008130 0.008130 263,340 -
15-06-2019 0.008192 0.008317 0.007984 0.008131 399,158 -
14-06-2019 0.005949 0.008326 0.005885 0.008182 546,027 -
13-06-2019 0.006101 0.006712 0.005893 0.005943 482,336 -
12-06-2019 0.006372 0.006619 0.005671 0.006103 477,687 -
11-06-2019 0.005966 0.006429 0.005964 0.006366 314,093 -
10-06-2019 0.005433 0.005966 0.005188 0.005963 467,240 -
09-06-2019 0.005739 0.005759 0.005154 0.005429 583,638 -
08-06-2019 0.006807 0.007188 0.005723 0.005742 559,146 -
07-06-2019 0.007403 0.007467 0.006827 0.006827 677,417 -
06-06-2019 0.007517 0.007517 0.006735 0.007397 431,108 -
05-06-2019 0.006298 0.007779 0.006298 0.007508 172,416 -
04-06-2019 0.008519 0.008519 0.006047 0.006298 155,734 -
03-06-2019 0.009030 0.009105 0.007914 0.008557 764,785 -
02-06-2019 0.008933 0.009168 0.008761 0.009030 901,259 -
01-06-2019 0.009221 0.009332 0.008894 0.008933 851,097 -
31-05-2019 0.008948 0.009307 0.008814 0.009223 870,531 -
30-05-2019 0.009208 0.009602 0.008821 0.008948 849,273 -
29-05-2019 0.009334 0.009385 0.009062 0.009208 893,824 -
28-05-2019 0.007152 0.009467 0.006941 0.009335 839,637 -
27-05-2019 0.007166 0.007484 0.007006 0.007236 762,918 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 KNOW with ? KNOW in circulation. The last known price of KNOW is 0.004881 USD and is up 14.21% over the last 24 hours. It is currently trading on 3 active market(s) with 1,153,952 USD traded over the last 24 hours. More information can be found at https://kryptono.exchange.
Estadísticas de KNOW
Precio de KNOW 0.004881 USD
ROI de KNOW -85.32%
Nivel de mercado #1900
Cap. de Mercado Sin datos
Volumen de 24 horas 1,153,952 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 KNOW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.035931 USD
(02-01-2019)
Mínimos en todos los tiempos 0.002352 USD
(21-06-2019)
Máximos/mínimos en 52 semanas 0.035931 USD /
0.002352 USD
Máximos/mínimos en 90 días 0.011246 USD /
0.002352 USD
Máximos/mínimos en 30 días 0.009602 USD /
0.002352 USD
Máximos/mínimos en 7 días 0.007359 USD /
0.002352 USD
Máximos/mínimos en 24 horas 0.005271 USD /
0.003458 USD
Máximos/mínimos de ayer 0.004802 USD /
0.003922 USD
Apertura/cierre de ayer 0.004403 USD /
0.004315 USD
Cambio de ayer $-0.000088 USD (-1.99%)
Volumen de ayer $1,194,046 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)