Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
KNOW KNOW (KNOW)
0.008927 USD (-3.05%)
0.00000170 BTC (-1.98%)
0.00005295 ETH (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
669,706 USD
127.36 BTC
3,972 ETH
Acciones en circulación
? KNOW

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 KNOW

Datos antiguos por KNOW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.009578 0.010185 0.008578 0.009236 703,177 -
19-04-2019 0.009660 0.010023 0.009194 0.009555 689,794 -
18-04-2019 0.009511 0.010082 0.009096 0.009533 682,141 -
17-04-2019 0.009311 0.010099 0.008928 0.009421 663,161 -
16-04-2019 0.009213 0.009763 0.008741 0.009296 676,910 -
15-04-2019 0.009401 0.010078 0.009094 0.009257 683,597 -
14-04-2019 0.009546 0.010111 0.008902 0.009401 697,942 -
13-04-2019 0.009412 0.010095 0.009165 0.009546 655,052 -
12-04-2019 0.009435 0.010613 0.009155 0.009440 653,690 -
11-04-2019 0.010037 0.010333 0.009128 0.009323 651,140 -
10-04-2019 0.009884 0.010821 0.009680 0.009937 579,230 -
09-04-2019 0.010470 0.010793 0.009728 0.009885 680,595 -
08-04-2019 0.010373 0.010976 0.009664 0.010470 744,702 -
07-04-2019 0.009605 0.011029 0.009429 0.010310 727,143 -
06-04-2019 0.010062 0.010665 0.009478 0.009605 721,963 -
05-04-2019 0.008962 0.010909 0.008678 0.010058 715,893 -
04-04-2019 0.010297 0.010623 0.008770 0.008990 709,138 -
03-04-2019 0.009808 0.011019 0.009667 0.010241 761,428 -
02-04-2019 0.007655 0.009855 0.007419 0.009812 723,929 -
01-04-2019 0.007453 0.008045 0.007342 0.007612 774,725 -
31-03-2019 0.007415 0.007979 0.007175 0.007438 795,752 -
30-03-2019 0.008186 0.008546 0.007297 0.007415 824,914 -
29-03-2019 0.008782 0.008970 0.008005 0.008182 797,237 -
28-03-2019 0.008856 0.009201 0.008466 0.008782 778,148 -
27-03-2019 0.008859 0.009196 0.008324 0.008848 792,282 -
26-03-2019 0.008829 0.009191 0.008274 0.008776 660,140 -
25-03-2019 0.009094 0.009515 0.008749 0.008795 453,313 -
24-03-2019 0.009491 0.009593 0.008893 0.009078 434,240 -
23-03-2019 0.008948 0.009778 0.008581 0.009607 382,503 -
22-03-2019 0.009381 0.009690 0.008678 0.008820 390,434 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 KNOW with ? KNOW in circulation. The last known price of KNOW is 0.008927 USD and is down 3.05% over the last 24 hours. It is currently trading on 3 active market(s) with 669,706 USD traded over the last 24 hours. More information can be found at https://kryptono.exchange.
KNOW Statistics
KNOW Price 0.008927 USD
KNOW ROI -73.15%
Market Rank #1851
Cap. de Mercado Sin datos
24 Hour Volume 669,706 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 KNOW
Acciones máximas Sin datos
All Time High 0.035931 USD
(02-01-2019)
All Time Low 0.007175 USD
(31-03-2019)
52 Week High / Low 0.035931 USD /
0.007175 USD
90 Day High / Low 0.023759 USD /
0.007175 USD
30 Day High / Low 0.011029 USD /
0.007175 USD
7 Day High / Low 0.010185 USD /
0.008578 USD
24 Hour High / Low 0.009465 USD /
0.008782 USD
Yesterday's High / Low 0.010185 USD /
0.008578 USD
Yesterday's Open / Close 0.009578 USD /
0.009236 USD
Yesterday's Change $-0.000342 USD (-3.57%)
Yesterday's Volume $703,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)