×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,138Mercados:  20,707Cap. de Mercado:  $280,465,462,267Volumen de 24 horas:  $164,622,126,042Dominio BTC:  62.6%
Cap. de Mercado:  $280,465,462,267Volumen de 24 horas:  $164,622,126,042Dominio BTC:  62.6%Criptomonedas:  5,138Mercados:  20,707

KEY (KEY)

$0.001421 USD (-2.07%)
0.00000015 BTC (2.95%)
0.00000541 ETH (4.65%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $107,659 USD
    11.17190932 BTC
    410.04601696 ETH
  • Acciones en circulación
    ? KEY
  • Acciones totales
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.001470
    0.001487
    0.001389
    0.001435
    108,447
    0
    Feb 18, 2020
    0.001411
    0.001530
    0.001376
    0.001472
    119,018
    0
    Feb 17, 2020
    0.001443
    0.001496
    0.001323
    0.001374
    109,379
    0
    Feb 16, 2020
    0.001510
    0.001560
    0.001384
    0.001444
    126,018
    0
    Feb 15, 2020
    0.001795
    0.001795
    0.001473
    0.001492
    147,553
    0
    Feb 14, 2020
    0.001444
    0.001800
    0.001434
    0.001795
    246,185
    0
    Feb 13, 2020
    0.001342
    0.001498
    0.001296
    0.001477
    149,929
    0
    Feb 12, 2020
    0.001289
    0.001394
    0.001260
    0.001336
    117,159
    0
    Feb 11, 2020
    0.001274
    0.001304
    0.001216
    0.001289
    98,294.07
    0
    Feb 10, 2020
    0.001317
    0.001327
    0.001198
    0.001274
    101,050
    0
    Feb 09, 2020
    0.001272
    0.001323
    0.001241
    0.001317
    90,422.24
    0
    Feb 08, 2020
    0.001285
    0.001314
    0.001148
    0.001280
    118,463
    0
    Feb 07, 2020
    0.001302
    0.001336
    0.001254
    0.001289
    108,838
    0
    Feb 06, 2020
    0.001266
    0.001320
    0.001250
    0.001302
    114,166
    0
    Feb 05, 2020
    0.001283
    0.001318
    0.001241
    0.001266
    111,422
    0
    Feb 04, 2020
    0.001304
    0.001313
    0.001245
    0.001283
    100,089
    0
    Feb 03, 2020
    0.001288
    0.001320
    0.001258
    0.001277
    103,822
    0
    Feb 02, 2020
    0.001297
    0.001340
    0.001266
    0.001288
    99,579.61
    0
    Feb 01, 2020
    0.001297
    0.001328
    0.001271
    0.001296
    101,549
    0
    Jan 31, 2020
    0.001317
    0.001364
    0.001271
    0.001297
    106,337
    0
    Jan 30, 2020
    0.001306
    0.001361
    0.001284
    0.001317
    92,078.02
    0
    Jan 29, 2020
    0.001321
    0.001424
    0.001297
    0.001306
    100,927
    0
    Jan 28, 2020
    0.001316
    0.001350
    0.001295
    0.001328
    106,387
    0
    Jan 27, 2020
    0.001325
    0.001371
    0.001305
    0.001316
    101,458
    0
    Jan 26, 2020
    0.001316
    0.001348
    0.001288
    0.001323
    104,963
    0
    Jan 25, 2020
    0.001323
    0.001335
    0.001280
    0.001309
    109,488
    0
    Jan 24, 2020
    0.001336
    0.001371
    0.001243
    0.001314
    111,398
    0
    Jan 23, 2020
    0.001356
    0.001374
    0.001284
    0.001336
    105,526
    0
    Jan 22, 2020
    0.001351
    0.001416
    0.001286
    0.001346
    106,861
    0
    Jan 21, 2020
    0.001357
    0.001365
    0.001304
    0.001345
    95,233.14
    0
    Jan 20, 2020
    0.001353
    0.001368
    0.001297
    0.001362
    112,956
    0

Acerca de KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001421 USD and is down -2.07% over the last 24 hours. It is currently trading on 3 active market(s) with $107,659.372 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

Estadísticas de KEY

KEY Price
$0.001421 USD
KEY ROI
-86.70%
Nivel de mercado
#2125
Cap. de Mercado
Sin datos
Volumen de 24 horas
$107,659 USD
Acciones en circulación
Sin datos
Acciones totales
100,000,000,000 KEY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.026916 USD
(May 21, 2019)
Mínimos en todos los tiempos
$0.000734 USD
(Jan 28, 2019)
Máximos/mínimos en 52 semanas
$0.026916 USD /
$0.001106 USD
Máximos/mínimos en 90 días
$0.001800 USD /
$0.001148 USD
Máximos/mínimos en 30 días
$0.001800 USD /
$0.001148 USD
Máximos/mínimos en 7 días
$0.001800 USD /
$0.001296 USD
Máximos/mínimos en 24 horas
$0.001487 USD /
$0.001382 USD
Máximos/mínimos de ayer
$0.001487 USD /
$0.001389 USD
Apertura/cierre de ayer
$0.001470 USD /
$0.001435 USD
Cambio de ayer
$-0.000035 USD (-2.37%)
Volumen de ayer
$108,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.