Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IRISnet IRISnet (IRIS)
0.017239 USD (1.22%)
0.00000207 BTC (0.81%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,973,632 USD
837 BTC
Volumen (24h)
4,146,606 USD
497.44 BTC
Acciones en circulación
404,532,709 IRIS
Acciones totales
2,002,815,656 IRIS

Datos antiguos por IRISnet

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.016937 0.017322 0.016877 0.017137 3,162,843 6,930,100
12-10-2019 0.017129 0.017599 0.016853 0.016949 2,541,019 6,851,525
11-10-2019 0.017905 0.018074 0.016982 0.017107 3,285,574 6,912,380
10-10-2019 0.018361 0.018519 0.017311 0.017846 3,931,719 7,208,277
09-10-2019 0.019238 0.019404 0.018007 0.018354 4,397,654 7,410,623
08-10-2019 0.018821 0.020506 0.018628 0.019238 5,710,071 7,764,356
07-10-2019 0.018035 0.019063 0.017296 0.019063 3,858,803 7,690,832
06-10-2019 0.018270 0.018515 0.017602 0.018039 3,387,517 7,274,647
05-10-2019 0.018596 0.018942 0.018068 0.018248 3,374,077 7,356,133
04-10-2019 0.017222 0.019110 0.016992 0.018596 3,823,955 7,493,395
03-10-2019 0.017599 0.017667 0.016709 0.017242 4,712,879 6,944,995
02-10-2019 0.018341 0.018544 0.017475 0.017599 3,798,194 7,086,107
01-10-2019 0.018359 0.018827 0.018153 0.018341 3,802,319 7,382,044
30-09-2019 0.018210 0.019275 0.017470 0.018353 4,643,343 7,384,012
29-09-2019 0.018286 0.018760 0.017672 0.018210 3,252,043 7,323,296
28-09-2019 0.018258 0.018573 0.017991 0.018269 3,821,499 7,344,121
27-09-2019 0.018265 0.018678 0.017783 0.018224 4,551,921 7,323,257
26-09-2019 0.019606 0.020633 0.017271 0.018298 5,491,798 6,938,480
25-09-2019 0.020516 0.021962 0.019205 0.019642 7,669,933 7,445,411
24-09-2019 0.025216 0.025346 0.020419 0.020588 7,286,452 7,801,259
23-09-2019 0.026165 0.026185 0.024938 0.025170 5,973,000 9,681,317
22-09-2019 0.026671 0.026694 0.025856 0.026157 4,243,030 10,056,815
21-09-2019 0.027594 0.027693 0.026265 0.026664 4,134,942 10,247,460
20-09-2019 0.027406 0.027801 0.027018 0.027468 4,898,461 10,551,552
19-09-2019 0.027876 0.027990 0.026489 0.027446 8,677,894 10,539,038
18-09-2019 0.027566 0.028301 0.027532 0.027894 7,747,426 10,709,109
17-09-2019 0.029425 0.029591 0.027509 0.027567 7,908,461 10,579,506
16-09-2019 0.029640 0.030988 0.027884 0.029342 8,232,936 11,256,023
15-09-2019 0.026738 0.031800 0.026625 0.029640 9,552,952 11,364,990
14-09-2019 0.027074 0.027228 0.025643 0.026737 7,386,676 10,247,987
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,002,815,656 IRIS with 404,532,709 IRIS in circulation. The last known price of IRISnet is 0.017239 USD and is up 1.22% over the last 24 hours. It is currently trading on 23 active market(s) with 4,146,606 USD traded over the last 24 hours. More information can be found at https://www.irisnet.org/.
Estadísticas de IRISnet
Precio de IRISnet 0.017239 USD
ROI de IRISnet -86.44%
Nivel de mercado #371
Cap. de Mercado 6,973,632 USD
Volumen de 24 horas 4,146,606 USD
Acciones en circulación 404,532,709 IRIS
Acciones totales 2,002,815,656 IRIS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.194640 USD
(22-04-2019)
Mínimos en todos los tiempos 0.016709 USD
(03-10-2019)
Máximos/mínimos en 52 semanas 0.194640 USD /
0.016709 USD
Máximos/mínimos en 90 días 0.045256 USD /
0.016709 USD
Máximos/mínimos en 30 días 0.031800 USD /
0.016709 USD
Máximos/mínimos en 7 días 0.020506 USD /
0.016744 USD
Máximos/mínimos en 24 horas 0.017338 USD /
0.016744 USD
Máximos/mínimos de ayer 0.017322 USD /
0.016877 USD
Apertura/cierre de ayer 0.016937 USD /
0.017137 USD
Cambio de ayer $0.000200 USD (+1.18%)
Volumen de ayer $3,162,843 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)