×
×
Criptomonedas:  7,186Mercados:  30,049Cap. de Mercado:  $341,022,095,708Volumen de 24 horas:  $107,235,425,071Dominio BTC:  57.8%
Cap. de Mercado:  $341,022,095,708Volumen de 24 horas:  $107,235,425,071Dominio BTC:  57.8%Criptomonedas:  7,186Mercados:  30,049
IRISnet

IRISnet (IRIS)

$0.063223 USD (0.47%)
0.00000594 BTC (1.06%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $52,896,957 USD
    4,971 BTC
  • Volumen (24h)
    $5,511,214 USD
    517.93936685 BTC
  • Acciones en circulación
    836,671,443 IRIS
  • Acciones totales
    2,002,814,755 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 26, 2020
    0.062363
    0.065893
    0.061181
    0.065102
    3,861,047
    54,469,060
    Sep 25, 2020
    0.062693
    0.065572
    0.058588
    0.062363
    4,668,019
    52,172,210
    Sep 24, 2020
    0.052022
    0.066831
    0.051274
    0.062667
    8,672,533
    52,421,120
    Sep 23, 2020
    0.047142
    0.070052
    0.043087
    0.052017
    9,241,189
    43,507,400
    Sep 22, 2020
    0.045618
    0.048375
    0.042984
    0.047145
    3,615,702
    39,389,765
    Sep 21, 2020
    0.058145
    0.059210
    0.045119
    0.045887
    5,335,997
    38,334,941
    Sep 20, 2020
    0.064157
    0.064927
    0.057247
    0.058116
    3,684,300
    48,324,990
    Sep 19, 2020
    0.063047
    0.065656
    0.060622
    0.064158
    3,690,260
    52,982,381
    Sep 18, 2020
    0.068783
    0.069214
    0.061340
    0.063024
    4,976,818
    52,040,794
    Sep 17, 2020
    0.066770
    0.069899
    0.065171
    0.068783
    4,116,984
    56,790,140
    Sep 16, 2020
    0.070634
    0.070634
    0.063838
    0.066770
    4,024,054
    55,121,816
    Sep 15, 2020
    0.067033
    0.086075
    0.063128
    0.070754
    9,989,792
    58,405,060
    Sep 14, 2020
    0.069025
    0.071611
    0.066667
    0.067033
    3,394,476
    55,327,514
    Sep 13, 2020
    0.075850
    0.078104
    0.065929
    0.068793
    4,428,183
    56,774,300
    Sep 12, 2020
    0.070545
    0.078991
    0.069297
    0.075850
    4,851,323
    62,591,690
    Sep 11, 2020
    0.071326
    0.071761
    0.065650
    0.070511
    3,792,577
    58,179,742
    Sep 10, 2020
    0.065813
    0.073071
    0.065811
    0.071382
    4,500,276
    58,892,195
    Sep 09, 2020
    0.063307
    0.067591
    0.060339
    0.065807
    3,803,003
    54,287,561
    Sep 08, 2020
    0.065834
    0.068494
    0.060271
    0.063128
    4,020,126
    52,072,000
    Sep 07, 2020
    0.068806
    0.070107
    0.059636
    0.065754
    4,554,614
    54,232,508
    Sep 06, 2020
    0.060956
    0.073368
    0.056300
    0.068840
    6,235,106
    56,771,253
    Sep 05, 2020
    0.076508
    0.086429
    0.055670
    0.060911
    7,231,257
    50,227,466
    Sep 04, 2020
    0.071202
    0.077778
    0.066096
    0.076479
    6,341,031
    63,058,222
    Sep 03, 2020
    0.094772
    0.095478
    0.070238
    0.071265
    8,433,401
    58,752,711
    Sep 02, 2020
    0.110903
    0.116078
    0.088740
    0.094856
    10,206,352
    78,193,884
    Sep 01, 2020
    0.116521
    0.125637
    0.109107
    0.111047
    10,791,996
    91,442,974
    Aug 31, 2020
    0.120482
    0.122276
    0.115289
    0.116524
    7,053,617
    95,943,135
    Aug 30, 2020
    0.114447
    0.125917
    0.111235
    0.120471
    9,866,788
    99,182,655
    Aug 29, 2020
    0.120012
    0.120847
    0.114310
    0.114384
    6,387,222
    93,154,865
    Aug 28, 2020
    0.112138
    0.124143
    0.107694
    0.120001
    10,177,401
    97,723,600
    Aug 27, 2020
    0.120414
    0.120637
    0.103850
    0.112119
    7,652,098
    90,050,248

Acerca de IRISnet

IRISnet (IRIS) is a cryptocurrency . IRISnet has a current supply of 2,002,814,755.3261132 with 836,671,442.7324066 in circulation. The last known price of IRISnet is 0.0635963 USD and is up 1.26 over the last 24 hours. It is currently trading on 29 active market(s) with $5,515,684.81 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

Precio de IRISnet

Precio de IRISnet$0.063223 USD
ROI de IRISnet
-50.28%
Nivel de mercado#141
Cap. de Mercado$52,896,957 USD
Volumen de 24 horas$5,511,214 USD
Acciones en circulación836,671,443 IRIS
Acciones totales2,002,814,755 IRIS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.194640 USD
(Apr 22, 2019)
Mínimos en todos los tiempos
$0.008254 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.149167 USD /
$0.008254 USD
Máximos/mínimos en 90 días
$0.149167 USD /
$0.013319 USD
Máximos/mínimos en 30 días
$0.149167 USD /
$0.043097 USD
Máximos/mínimos en 7 días
$0.125917 USD /
$0.043097 USD
Máximos/mínimos en 24 horas
$0.063853 USD /
$0.063223 USD
Máximos/mínimos de ayer
$0.065893 USD /
$0.061181 USD
Apertura/cierre de ayer
$0.062363 USD /
$0.065102 USD
Cambio de ayer$0.002739 USD (4.39%)
Volumen de ayer$3,861,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.