IoT Chain
(ITC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-04-2019 | 0.155626 | 0.157912 | 0.140928 | 0.145942 | 2,170,723 | 10,423,176 |
| 20-04-2019 | 0.159965 | 0.162222 | 0.154918 | 0.155675 | 2,626,641 | 11,118,263 |
| 19-04-2019 | 0.154359 | 0.163004 | 0.148946 | 0.159965 | 5,605,700 | 11,424,685 |
| 18-04-2019 | 0.151627 | 0.158044 | 0.150190 | 0.154442 | 8,256,732 | 11,030,249 |
| 17-04-2019 | 0.154615 | 0.157139 | 0.148985 | 0.151595 | 7,606,497 | 10,826,881 |
| 16-04-2019 | 0.154251 | 0.157236 | 0.146663 | 0.154498 | 9,022,973 | 11,034,211 |
| 15-04-2019 | 0.164246 | 0.166360 | 0.150544 | 0.154167 | 8,142,766 | 11,010,566 |
| 14-04-2019 | 0.160131 | 0.166388 | 0.154846 | 0.164246 | 8,266,378 | 11,730,413 |
| 13-04-2019 | 0.166903 | 0.169201 | 0.155787 | 0.160131 | 8,153,083 | 11,436,505 |
| 12-04-2019 | 0.158626 | 0.166903 | 0.146974 | 0.166903 | 9,624,598 | 11,920,163 |
| 11-04-2019 | 0.184982 | 0.185535 | 0.148933 | 0.158783 | 10,522,614 | 11,340,241 |
| 10-04-2019 | 0.186795 | 0.200215 | 0.183453 | 0.185076 | 9,080,157 | 13,218,106 |
| 09-04-2019 | 0.195860 | 0.196402 | 0.178745 | 0.186628 | 7,517,561 | 13,328,938 |
| 08-04-2019 | 0.227959 | 0.228082 | 0.185503 | 0.195860 | 2,561,215 | 13,988,324 |
| 07-04-2019 | 0.189440 | 0.236129 | 0.186261 | 0.227887 | 3,545,248 | 16,275,656 |
| 06-04-2019 | 0.188863 | 0.196753 | 0.185638 | 0.189509 | 1,511,468 | 13,534,676 |
| 05-04-2019 | 0.191126 | 0.193303 | 0.183353 | 0.188964 | 1,318,103 | 13,495,795 |
| 04-04-2019 | 0.175993 | 0.194608 | 0.175757 | 0.191394 | 2,080,028 | 13,669,325 |
| 03-04-2019 | 0.183234 | 0.197769 | 0.171531 | 0.176078 | 2,718,140 | 12,575,432 |
| 02-04-2019 | 0.171124 | 0.187343 | 0.160910 | 0.183204 | 2,516,917 | 13,084,383 |
| 01-04-2019 | 0.160831 | 0.174669 | 0.159766 | 0.171046 | 1,966,113 | 12,216,051 |
| 31-03-2019 | 0.152562 | 0.161099 | 0.150232 | 0.161099 | 2,277,711 | 11,505,667 |
| 30-03-2019 | 0.156058 | 0.160191 | 0.149593 | 0.152562 | 1,616,633 | 10,895,949 |
| 29-03-2019 | 0.149553 | 0.156239 | 0.149373 | 0.156239 | 1,702,417 | 11,158,517 |
| 28-03-2019 | 0.152923 | 0.152931 | 0.148021 | 0.149553 | 1,159,994 | 10,681,007 |
| 27-03-2019 | 0.145364 | 0.153272 | 0.144315 | 0.152923 | 1,696,561 | 10,921,721 |
| 26-03-2019 | 0.143292 | 0.152833 | 0.139664 | 0.145423 | 1,396,652 | 10,386,055 |
| 25-03-2019 | 0.148064 | 0.150827 | 0.141583 | 0.143520 | 1,256,365 | 10,250,157 |
| 24-03-2019 | 0.160132 | 0.161548 | 0.147147 | 0.147900 | 1,263,145 | 10,562,838 |
| 23-03-2019 | 0.140856 | 0.161966 | 0.139352 | 0.159932 | 2,805,903 | 11,422,145 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
