IoT Chain
(ITC)
0.116995
USD
(0.23%)
0.00001425 BTC (2.19%)
0.00064681 ETH (3.52%)
0.00001425 BTC (2.19%)
0.00064681 ETH (3.52%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
9,741,517
USD
1,187 BTC
53,857 ETH
1,187 BTC
53,857 ETH
Volumen (24h)
1,624,678
USD
197.92 BTC
8,982 ETH
197.92 BTC
8,982 ETH
Acciones en circulación
83,264,658
ITC
Acciones totales
100,000,000
ITC
- Nivel 306
- Sitio web
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Token
Datos antiguos por IoT Chain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 14-10-2019 | 0.118130 | 0.118755 | 0.115550 | 0.117281 | 1,549,890 | 9,765,400 |
| 13-10-2019 | 0.118478 | 0.119832 | 0.117123 | 0.118130 | 1,485,008 | 9,836,059 |
| 12-10-2019 | 0.120039 | 0.122246 | 0.118285 | 0.118406 | 1,523,344 | 9,859,017 |
| 11-10-2019 | 0.123180 | 0.123318 | 0.117711 | 0.120013 | 15,665,996 | 9,992,812 |
| 10-10-2019 | 0.129121 | 0.129687 | 0.117485 | 0.123120 | 8,275,489 | 10,251,518 |
| 09-10-2019 | 0.128508 | 0.130760 | 0.126571 | 0.128912 | 1,766,030 | 10,733,787 |
| 08-10-2019 | 0.125260 | 0.130162 | 0.124594 | 0.128508 | 1,785,910 | 10,700,194 |
| 07-10-2019 | 0.123326 | 0.128420 | 0.121729 | 0.125603 | 1,707,926 | 10,458,275 |
| 06-10-2019 | 0.121622 | 0.140580 | 0.121565 | 0.123338 | 2,812,983 | 10,269,694 |
| 05-10-2019 | 0.121579 | 0.122541 | 0.118050 | 0.121609 | 9,743,976 | 10,125,745 |
| 04-10-2019 | 0.121918 | 0.122959 | 0.117458 | 0.121579 | 1,545,223 | 10,123,215 |
| 03-10-2019 | 0.123084 | 0.124031 | 0.118581 | 0.121821 | 1,408,377 | 10,143,422 |
| 02-10-2019 | 0.121282 | 0.124216 | 0.119142 | 0.122929 | 1,445,060 | 10,235,624 |
| 01-10-2019 | 0.121345 | 0.123416 | 0.117615 | 0.121282 | 1,388,903 | 10,098,476 |
| 30-09-2019 | 0.119621 | 0.126218 | 0.111896 | 0.121152 | 1,545,830 | 10,087,661 |
| 29-09-2019 | 0.123955 | 0.125049 | 0.116635 | 0.119505 | 1,324,328 | 9,950,543 |
| 28-09-2019 | 0.118838 | 0.127261 | 0.118807 | 0.123743 | 1,714,334 | 10,303,405 |
| 27-09-2019 | 0.118787 | 0.119736 | 0.113706 | 0.119010 | 2,598,751 | 9,909,327 |
| 26-09-2019 | 0.123851 | 0.126546 | 0.115008 | 0.118755 | 2,528,496 | 9,888,099 |
| 25-09-2019 | 0.124176 | 0.131790 | 0.113550 | 0.123842 | 5,527,578 | 10,311,657 |
| 24-09-2019 | 0.154528 | 0.154712 | 0.121384 | 0.124263 | 6,444,503 | 10,346,747 |
| 23-09-2019 | 0.161784 | 0.162128 | 0.153758 | 0.154204 | 1,694,162 | 12,839,784 |
| 22-09-2019 | 0.162672 | 0.162824 | 0.158844 | 0.161490 | 1,952,372 | 13,446,375 |
| 21-09-2019 | 0.163376 | 0.165107 | 0.160102 | 0.162191 | 1,804,953 | 13,504,797 |
| 20-09-2019 | 0.162412 | 0.163533 | 0.159809 | 0.163287 | 1,761,633 | 13,596,060 |
| 19-09-2019 | 0.165534 | 0.166086 | 0.158976 | 0.162192 | 2,036,425 | 13,504,824 |
| 18-09-2019 | 0.162043 | 0.172180 | 0.161359 | 0.165527 | 2,460,474 | 13,782,540 |
| 17-09-2019 | 0.160593 | 0.163316 | 0.157082 | 0.161521 | 1,935,138 | 13,448,979 |
| 16-09-2019 | 0.166879 | 0.167672 | 0.159637 | 0.160785 | 1,862,872 | 13,387,679 |
| 15-09-2019 | 0.164028 | 0.169806 | 0.161863 | 0.166944 | 1,882,110 | 13,900,546 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de IoT Chain
IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,264,658 ITC in circulation. The last known price of IoT Chain is 0.116995 USD and is up 0.23% over the last 24 hours. It is currently trading on 16 active market(s) with 1,624,678 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
