Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IoT Chain IoT Chain (ITC)
0.189729 USD (-1.85%)
0.00001873 BTC (-2.91%)
0.00099454 ETH (-3.74%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,752,101 USD
1,555 BTC
82,571 ETH
Volumen (24h)
2,651,950 USD
261.78 BTC
13,901 ETH
Acciones en circulación
83,024,050 ITC
Acciones totales
100,000,000 ITC

Datos antiguos por IoT Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.195338 0.198950 0.184604 0.191256 2,797,888 15,878,888
21-08-2019 0.185902 0.199657 0.175331 0.195338 3,408,161 16,217,740
20-08-2019 0.198731 0.199159 0.182716 0.185902 2,654,569 15,432,455
19-08-2019 0.197626 0.203892 0.194228 0.198731 2,933,406 16,497,506
18-08-2019 0.180425 0.210622 0.180425 0.197055 4,349,159 16,358,349
17-08-2019 0.173076 0.188256 0.172021 0.180465 2,990,693 14,981,122
16-08-2019 0.171704 0.173691 0.163246 0.173293 2,387,068 14,385,768
15-08-2019 0.167960 0.173419 0.158159 0.171796 2,646,998 14,260,020
14-08-2019 0.190642 0.191287 0.167960 0.167960 2,625,825 13,941,602
13-08-2019 0.200180 0.201495 0.189164 0.190780 2,561,422 15,835,805
12-08-2019 0.206785 0.207389 0.198587 0.200093 2,455,562 16,608,887
11-08-2019 0.199613 0.208443 0.198807 0.206898 2,618,520 17,173,722
10-08-2019 0.197004 0.204820 0.192103 0.199465 2,738,226 16,556,702
09-08-2019 0.216347 0.218760 0.195940 0.197004 2,873,425 16,352,426
08-08-2019 0.226359 0.227321 0.212931 0.215804 2,843,047 17,912,928
07-08-2019 0.231581 0.234499 0.225313 0.226359 2,837,451 18,789,043
06-08-2019 0.250370 0.250816 0.229751 0.230897 3,143,207 19,165,730
05-08-2019 0.253348 0.254893 0.247622 0.249464 3,591,128 20,706,925
04-08-2019 0.257956 0.262152 0.247983 0.253085 3,726,216 21,007,513
03-08-2019 0.247994 0.277963 0.247305 0.258296 5,138,184 21,440,030
02-08-2019 0.241929 0.255621 0.239728 0.248341 4,127,566 20,487,390
01-08-2019 0.248242 0.249048 0.236155 0.241910 3,516,776 19,956,823
31-07-2019 0.245079 0.250990 0.243756 0.247730 3,474,916 20,436,998
30-07-2019 0.249969 0.251097 0.242082 0.245218 3,238,974 20,229,492
29-07-2019 0.247394 0.254202 0.241858 0.250124 3,812,635 20,634,225
28-07-2019 0.250736 0.252125 0.236465 0.247713 3,441,147 20,435,301
27-07-2019 0.258857 0.264884 0.241355 0.250203 3,886,636 20,640,733
26-07-2019 0.247936 0.263030 0.232649 0.258857 4,679,929 21,354,632
25-07-2019 0.236826 0.247961 0.235450 0.247936 3,216,675 20,453,687
24-07-2019 0.232847 0.239265 0.214091 0.236514 3,524,178 19,511,438
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,024,050 ITC in circulation. The last known price of IoT Chain is 0.189729 USD and is down 1.85% over the last 24 hours. It is currently trading on 16 active market(s) with 2,651,950 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estadísticas de IoT Chain
Precio de IoT Chain 0.189729 USD
ROI de IoT Chain -76.84%
Nivel de mercado #178
Cap. de Mercado 15,752,101 USD
Volumen de 24 horas 2,651,950 USD
Acciones en circulación 83,024,050 ITC
Acciones totales 100,000,000 ITC
Acciones máximas Sin datos
Máximos en todos los tiempos 9.57 USD
(03-01-2018)
Mínimos en todos los tiempos 0.093457 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.806090 USD /
0.093655 USD
Máximos/mínimos en 90 días 0.806090 USD /
0.158159 USD
Máximos/mínimos en 30 días 0.277963 USD /
0.158159 USD
Máximos/mínimos en 7 días 0.210622 USD /
0.165458 USD
Máximos/mínimos en 24 horas 0.198776 USD /
0.189264 USD
Máximos/mínimos de ayer 0.198950 USD /
0.184604 USD
Apertura/cierre de ayer 0.195338 USD /
0.191256 USD
Cambio de ayer $-0.004081 USD (-2.09%)
Volumen de ayer $2,797,888 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)