×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,642Cap. de Mercado:  $197,579,799,269Volumen de 24 horas:  $59,445,326,491Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $197,579,799,269Volumen de 24 horas:  $59,445,326,491Dominio BTC:  66.6%Criptomonedas:  4,916Mercados:  20,642

IoT Chain (ITC)

$0.101495 USD (-1.02%)
0.00001395 BTC (0.58%)
0.00069360 ETH (0.22%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $8,471,225 USD
    1,165 BTC
    57,891 ETH
  • Volumen (24h)
    $1,785,798 USD
    245.50192849 BTC
    12,204 ETH
  • Acciones en circulación
    83,464,658 ITC
  • Acciones totales
    100,000,000 ITC

  • Historical data for IoT Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.102215
    0.103333
    0.099436
    0.100685
    1,757,797
    8,403,630
    Dec 09, 2019
    0.105757
    0.106332
    0.101651
    0.102745
    2,137,954
    8,575,616
    Dec 08, 2019
    0.106294
    0.107847
    0.103003
    0.105585
    2,087,958
    8,812,604
    Dec 07, 2019
    0.104407
    0.109143
    0.104281
    0.106144
    2,168,767
    8,859,308
    Dec 06, 2019
    0.105021
    0.106491
    0.103061
    0.104550
    1,923,983
    8,726,211
    Dec 05, 2019
    0.101834
    0.108436
    0.100684
    0.104415
    2,051,436
    8,714,963
    Dec 04, 2019
    0.106746
    0.106746
    0.100273
    0.101617
    2,111,936
    8,481,406
    Dec 03, 2019
    0.105045
    0.110412
    0.103899
    0.106367
    1,715,723
    8,877,890
    Dec 02, 2019
    0.109157
    0.110846
    0.104143
    0.105045
    941,522
    8,767,513
    Dec 01, 2019
    0.109343
    0.111226
    0.104428
    0.108989
    1,023,579
    9,096,705
    Nov 30, 2019
    0.116732
    0.116960
    0.107178
    0.108901
    1,103,746
    9,089,419
    Nov 29, 2019
    0.110997
    0.118627
    0.110713
    0.116551
    1,153,262
    9,727,853
    Nov 28, 2019
    0.114900
    0.119166
    0.110506
    0.110812
    1,227,692
    9,248,890
    Nov 27, 2019
    0.104286
    0.117384
    0.101535
    0.114648
    1,648,074
    9,569,063
    Nov 26, 2019
    0.102141
    0.105611
    0.100264
    0.104397
    1,039,431
    8,713,498
    Nov 25, 2019
    0.103511
    0.109225
    0.093809
    0.102150
    1,696,946
    8,525,875
    Nov 24, 2019
    0.112411
    0.113532
    0.103353
    0.103910
    2,429,656
    8,672,827
    Nov 23, 2019
    0.111405
    0.115044
    0.107812
    0.112411
    1,587,351
    9,382,310
    Nov 22, 2019
    0.120538
    0.121171
    0.101396
    0.110284
    2,013,767
    9,204,800
    Nov 21, 2019
    0.121829
    0.125876
    0.113338
    0.120538
    2,262,956
    10,060,629
    Nov 20, 2019
    0.124300
    0.128435
    0.118491
    0.121699
    2,250,899
    10,157,573
    Nov 19, 2019
    0.122725
    0.126357
    0.116658
    0.124300
    2,149,269
    10,374,698
    Nov 18, 2019
    0.135120
    0.135737
    0.122725
    0.122725
    2,188,472
    10,243,239
    Nov 17, 2019
    0.140999
    0.142841
    0.133869
    0.135387
    2,289,415
    11,300,046
    Nov 16, 2019
    0.137665
    0.146250
    0.136338
    0.140999
    2,913,510
    11,768,462
    Nov 15, 2019
    0.149764
    0.172364
    0.137539
    0.137539
    7,950,296
    11,479,649
    Nov 14, 2019
    0.126251
    0.155797
    0.124910
    0.150370
    4,005,190
    12,550,555
    Nov 13, 2019
    0.124234
    0.127329
    0.123746
    0.126374
    1,766,359
    10,547,772
    Nov 12, 2019
    0.123089
    0.126581
    0.122232
    0.124392
    1,923,690
    10,382,369
    Nov 11, 2019
    0.126813
    0.127265
    0.119819
    0.123052
    1,784,144
    10,270,480

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 83,464,658.476 in circulation. The last known price of IoT Chain is $0.101495 USD and is down -1.02% over the last 24 hours. It is currently trading on 16 active market(s) with $1,785,797.786 traded over the last 24 hours. More information can be found at https://iotchain.io/.

Estadísticas de IoT Chain

IoT Chain Price
$0.101495 USD
IoT Chain ROI
-87.61%
Nivel de mercado
#314
Cap. de Mercado
$8,471,225 USD
Volumen de 24 horas
$1,785,798 USD
Acciones en circulación
83,464,658 ITC
Acciones totales
100,000,000 ITC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.57 USD
(Jan 03, 2018)
Mínimos en todos los tiempos
$0.093457 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.806090 USD /
$0.093655 USD
Máximos/mínimos en 90 días
$0.172364 USD /
$0.093809 USD
Máximos/mínimos en 30 días
$0.172364 USD /
$0.093809 USD
Máximos/mínimos en 7 días
$0.109143 USD /
$0.099436 USD
Máximos/mínimos en 24 horas
$0.103333 USD /
$0.099436 USD
Máximos/mínimos de ayer
$0.103333 USD /
$0.099436 USD
Apertura/cierre de ayer
$0.102215 USD /
$0.100685 USD
Cambio de ayer
$-0.001530 USD (-1.50%)
Volumen de ayer
$1,757,797 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.