Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IoT Chain IoT Chain (ITC)
0.547792 USD (-0.94%)
0.00006002 BTC (-0.61%)
0.00204219 ETH (-0.09%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
41,986,088 USD
4,600 BTC
156,526 ETH
Volumen (24h)
13,943,162 USD
1,528 BTC
51,981 ETH
Acciones en circulación
76,645,994 ITC
Acciones totales
100,000,000 ITC

Datos antiguos por IoT Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.600268 0.600268 0.532874 0.538698 15,122,569 41,289,027
16-06-2019 0.761640 0.765085 0.560061 0.600598 22,819,430 46,033,355
15-06-2019 0.683829 0.806090 0.667586 0.761640 25,629,937 58,376,630
14-06-2019 0.612155 0.685182 0.577108 0.684120 17,855,221 52,419,653
13-06-2019 0.416353 0.622418 0.416353 0.613194 13,269,832 46,984,849
12-06-2019 0.407648 0.426199 0.396214 0.416125 5,352,266 31,884,834
11-06-2019 0.401580 0.424553 0.386562 0.406815 5,807,489 31,171,410
10-06-2019 0.386633 0.397705 0.371110 0.397705 4,844,397 30,473,401
09-06-2019 0.373223 0.427530 0.367365 0.387058 7,843,395 29,657,542
08-06-2019 0.393942 0.396690 0.360574 0.373223 4,669,333 28,597,457
07-06-2019 0.360874 0.397747 0.342932 0.394367 5,771,711 30,217,620
06-06-2019 0.388227 0.412898 0.343190 0.360206 6,943,112 27,600,099
05-06-2019 0.292457 0.413476 0.292457 0.388917 9,093,558 29,800,011
04-06-2019 0.297953 0.332751 0.282427 0.292457 4,062,072 21,122,166
03-06-2019 0.322992 0.338058 0.288799 0.294871 5,349,221 21,296,460
02-06-2019 0.302111 0.343273 0.290312 0.322281 5,618,774 23,276,104
01-06-2019 0.318888 0.355724 0.301711 0.302111 5,740,865 21,819,401
31-05-2019 0.235045 0.358625 0.228467 0.318743 8,443,007 23,020,609
30-05-2019 0.262884 0.267043 0.229776 0.235045 4,365,232 16,975,653
29-05-2019 0.283141 0.285916 0.244126 0.262884 6,036,014 18,828,554
28-05-2019 0.315796 0.329729 0.271433 0.282459 5,226,714 20,188,208
27-05-2019 0.304961 0.351375 0.302718 0.315939 7,361,150 22,564,551
26-05-2019 0.321471 0.364696 0.272678 0.305778 13,932,047 21,838,798
25-05-2019 0.186933 0.328980 0.186103 0.321471 11,439,649 22,959,598
24-05-2019 0.147364 0.236345 0.146031 0.186933 8,050,229 13,350,875
23-05-2019 0.137085 0.149361 0.133950 0.147410 1,793,064 10,528,064
22-05-2019 0.148175 0.150194 0.135698 0.137430 1,564,804 9,815,350
21-05-2019 0.140996 0.150673 0.139665 0.148387 1,851,933 10,597,872
20-05-2019 0.149740 0.149837 0.135790 0.140684 1,624,790 10,047,712
19-05-2019 0.140729 0.151620 0.140451 0.149762 1,750,794 10,696,056
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 76,645,994 ITC in circulation. The last known price of IoT Chain is 0.547792 USD and is down 0.94% over the last 24 hours. It is currently trading on 16 active market(s) with 13,943,162 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estadísticas de IoT Chain
Precio de IoT Chain 0.547792 USD
ROI de IoT Chain -33.12%
Nivel de mercado #137
Cap. de Mercado 41,986,088 USD
Volumen de 24 horas 13,943,162 USD
Acciones en circulación 76,645,994 ITC
Acciones totales 100,000,000 ITC
Acciones máximas Sin datos
Máximos en todos los tiempos 9.57 USD
(03-01-2018)
Mínimos en todos los tiempos 0.093655 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.806090 USD /
0.093655 USD
Máximos/mínimos en 90 días 0.806090 USD /
0.111877 USD
Máximos/mínimos en 30 días 0.806090 USD /
0.133950 USD
Máximos/mínimos en 7 días 0.806090 USD /
0.390398 USD
Máximos/mínimos en 24 horas 0.597344 USD /
0.535466 USD
Máximos/mínimos de ayer 0.600268 USD /
0.532874 USD
Apertura/cierre de ayer 0.600268 USD /
0.538698 USD
Cambio de ayer $-0.061570 USD (-10.26%)
Volumen de ayer $15,122,569 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)