Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.102215 | 0.103333 | 0.099436 | 0.100685 | 1,757,797 | 8,403,630 |
Dec 09, 2019 | 0.105757 | 0.106332 | 0.101651 | 0.102745 | 2,137,954 | 8,575,616 |
Dec 08, 2019 | 0.106294 | 0.107847 | 0.103003 | 0.105585 | 2,087,958 | 8,812,604 |
Dec 07, 2019 | 0.104407 | 0.109143 | 0.104281 | 0.106144 | 2,168,767 | 8,859,308 |
Dec 06, 2019 | 0.105021 | 0.106491 | 0.103061 | 0.104550 | 1,923,983 | 8,726,211 |
Dec 05, 2019 | 0.101834 | 0.108436 | 0.100684 | 0.104415 | 2,051,436 | 8,714,963 |
Dec 04, 2019 | 0.106746 | 0.106746 | 0.100273 | 0.101617 | 2,111,936 | 8,481,406 |
Dec 03, 2019 | 0.105045 | 0.110412 | 0.103899 | 0.106367 | 1,715,723 | 8,877,890 |
Dec 02, 2019 | 0.109157 | 0.110846 | 0.104143 | 0.105045 | 941,522 | 8,767,513 |
Dec 01, 2019 | 0.109343 | 0.111226 | 0.104428 | 0.108989 | 1,023,579 | 9,096,705 |
Nov 30, 2019 | 0.116732 | 0.116960 | 0.107178 | 0.108901 | 1,103,746 | 9,089,419 |
Nov 29, 2019 | 0.110997 | 0.118627 | 0.110713 | 0.116551 | 1,153,262 | 9,727,853 |
Nov 28, 2019 | 0.114900 | 0.119166 | 0.110506 | 0.110812 | 1,227,692 | 9,248,890 |
Nov 27, 2019 | 0.104286 | 0.117384 | 0.101535 | 0.114648 | 1,648,074 | 9,569,063 |
Nov 26, 2019 | 0.102141 | 0.105611 | 0.100264 | 0.104397 | 1,039,431 | 8,713,498 |
Nov 25, 2019 | 0.103511 | 0.109225 | 0.093809 | 0.102150 | 1,696,946 | 8,525,875 |
Nov 24, 2019 | 0.112411 | 0.113532 | 0.103353 | 0.103910 | 2,429,656 | 8,672,827 |
Nov 23, 2019 | 0.111405 | 0.115044 | 0.107812 | 0.112411 | 1,587,351 | 9,382,310 |
Nov 22, 2019 | 0.120538 | 0.121171 | 0.101396 | 0.110284 | 2,013,767 | 9,204,800 |
Nov 21, 2019 | 0.121829 | 0.125876 | 0.113338 | 0.120538 | 2,262,956 | 10,060,629 |
Nov 20, 2019 | 0.124300 | 0.128435 | 0.118491 | 0.121699 | 2,250,899 | 10,157,573 |
Nov 19, 2019 | 0.122725 | 0.126357 | 0.116658 | 0.124300 | 2,149,269 | 10,374,698 |
Nov 18, 2019 | 0.135120 | 0.135737 | 0.122725 | 0.122725 | 2,188,472 | 10,243,239 |
Nov 17, 2019 | 0.140999 | 0.142841 | 0.133869 | 0.135387 | 2,289,415 | 11,300,046 |
Nov 16, 2019 | 0.137665 | 0.146250 | 0.136338 | 0.140999 | 2,913,510 | 11,768,462 |
Nov 15, 2019 | 0.149764 | 0.172364 | 0.137539 | 0.137539 | 7,950,296 | 11,479,649 |
Nov 14, 2019 | 0.126251 | 0.155797 | 0.124910 | 0.150370 | 4,005,190 | 12,550,555 |
Nov 13, 2019 | 0.124234 | 0.127329 | 0.123746 | 0.126374 | 1,766,359 | 10,547,772 |
Nov 12, 2019 | 0.123089 | 0.126581 | 0.122232 | 0.124392 | 1,923,690 | 10,382,369 |
Nov 11, 2019 | 0.126813 | 0.127265 | 0.119819 | 0.123052 | 1,784,144 | 10,270,480 |