Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IoT Chain IoT Chain (ITC)
0.116995 USD (0.23%)
0.00001425 BTC (2.19%)
0.00064681 ETH (3.52%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,741,517 USD
1,187 BTC
53,857 ETH
Volumen (24h)
1,624,678 USD
197.92 BTC
8,982 ETH
Acciones en circulación
83,264,658 ITC
Acciones totales
100,000,000 ITC

Datos antiguos por IoT Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.118130 0.118755 0.115550 0.117281 1,549,890 9,765,400
13-10-2019 0.118478 0.119832 0.117123 0.118130 1,485,008 9,836,059
12-10-2019 0.120039 0.122246 0.118285 0.118406 1,523,344 9,859,017
11-10-2019 0.123180 0.123318 0.117711 0.120013 15,665,996 9,992,812
10-10-2019 0.129121 0.129687 0.117485 0.123120 8,275,489 10,251,518
09-10-2019 0.128508 0.130760 0.126571 0.128912 1,766,030 10,733,787
08-10-2019 0.125260 0.130162 0.124594 0.128508 1,785,910 10,700,194
07-10-2019 0.123326 0.128420 0.121729 0.125603 1,707,926 10,458,275
06-10-2019 0.121622 0.140580 0.121565 0.123338 2,812,983 10,269,694
05-10-2019 0.121579 0.122541 0.118050 0.121609 9,743,976 10,125,745
04-10-2019 0.121918 0.122959 0.117458 0.121579 1,545,223 10,123,215
03-10-2019 0.123084 0.124031 0.118581 0.121821 1,408,377 10,143,422
02-10-2019 0.121282 0.124216 0.119142 0.122929 1,445,060 10,235,624
01-10-2019 0.121345 0.123416 0.117615 0.121282 1,388,903 10,098,476
30-09-2019 0.119621 0.126218 0.111896 0.121152 1,545,830 10,087,661
29-09-2019 0.123955 0.125049 0.116635 0.119505 1,324,328 9,950,543
28-09-2019 0.118838 0.127261 0.118807 0.123743 1,714,334 10,303,405
27-09-2019 0.118787 0.119736 0.113706 0.119010 2,598,751 9,909,327
26-09-2019 0.123851 0.126546 0.115008 0.118755 2,528,496 9,888,099
25-09-2019 0.124176 0.131790 0.113550 0.123842 5,527,578 10,311,657
24-09-2019 0.154528 0.154712 0.121384 0.124263 6,444,503 10,346,747
23-09-2019 0.161784 0.162128 0.153758 0.154204 1,694,162 12,839,784
22-09-2019 0.162672 0.162824 0.158844 0.161490 1,952,372 13,446,375
21-09-2019 0.163376 0.165107 0.160102 0.162191 1,804,953 13,504,797
20-09-2019 0.162412 0.163533 0.159809 0.163287 1,761,633 13,596,060
19-09-2019 0.165534 0.166086 0.158976 0.162192 2,036,425 13,504,824
18-09-2019 0.162043 0.172180 0.161359 0.165527 2,460,474 13,782,540
17-09-2019 0.160593 0.163316 0.157082 0.161521 1,935,138 13,448,979
16-09-2019 0.166879 0.167672 0.159637 0.160785 1,862,872 13,387,679
15-09-2019 0.164028 0.169806 0.161863 0.166944 1,882,110 13,900,546
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,264,658 ITC in circulation. The last known price of IoT Chain is 0.116995 USD and is up 0.23% over the last 24 hours. It is currently trading on 16 active market(s) with 1,624,678 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estadísticas de IoT Chain
Precio de IoT Chain 0.116995 USD
ROI de IoT Chain -85.72%
Nivel de mercado #306
Cap. de Mercado 9,741,517 USD
Volumen de 24 horas 1,624,678 USD
Acciones en circulación 83,264,658 ITC
Acciones totales 100,000,000 ITC
Acciones máximas Sin datos
Máximos en todos los tiempos 9.57 USD
(03-01-2018)
Mínimos en todos los tiempos 0.093457 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.806090 USD /
0.093655 USD
Máximos/mínimos en 90 días 0.277963 USD /
0.111896 USD
Máximos/mínimos en 30 días 0.172180 USD /
0.111896 USD
Máximos/mínimos en 7 días 0.130760 USD /
0.115529 USD
Máximos/mínimos en 24 horas 0.119782 USD /
0.115529 USD
Máximos/mínimos de ayer 0.118755 USD /
0.115550 USD
Apertura/cierre de ayer 0.118130 USD /
0.117281 USD
Cambio de ayer $-0.000849 USD (-0.72%)
Volumen de ayer $1,549,890 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)