IoT Chain
(ITC)
0.547792
USD
(-0.94%)
0.00006002 BTC (-0.61%)
0.00204219 ETH (-0.09%)
0.00006002 BTC (-0.61%)
0.00204219 ETH (-0.09%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
41,986,088
USD
4,600 BTC
156,526 ETH
4,600 BTC
156,526 ETH
Volumen (24h)
13,943,162
USD
1,528 BTC
51,981 ETH
1,528 BTC
51,981 ETH
Acciones en circulación
76,645,994
ITC
Acciones totales
100,000,000
ITC
- Nivel 137
- Sitio web
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Token
Datos antiguos por IoT Chain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-06-2019 | 0.600268 | 0.600268 | 0.532874 | 0.538698 | 15,122,569 | 41,289,027 |
| 16-06-2019 | 0.761640 | 0.765085 | 0.560061 | 0.600598 | 22,819,430 | 46,033,355 |
| 15-06-2019 | 0.683829 | 0.806090 | 0.667586 | 0.761640 | 25,629,937 | 58,376,630 |
| 14-06-2019 | 0.612155 | 0.685182 | 0.577108 | 0.684120 | 17,855,221 | 52,419,653 |
| 13-06-2019 | 0.416353 | 0.622418 | 0.416353 | 0.613194 | 13,269,832 | 46,984,849 |
| 12-06-2019 | 0.407648 | 0.426199 | 0.396214 | 0.416125 | 5,352,266 | 31,884,834 |
| 11-06-2019 | 0.401580 | 0.424553 | 0.386562 | 0.406815 | 5,807,489 | 31,171,410 |
| 10-06-2019 | 0.386633 | 0.397705 | 0.371110 | 0.397705 | 4,844,397 | 30,473,401 |
| 09-06-2019 | 0.373223 | 0.427530 | 0.367365 | 0.387058 | 7,843,395 | 29,657,542 |
| 08-06-2019 | 0.393942 | 0.396690 | 0.360574 | 0.373223 | 4,669,333 | 28,597,457 |
| 07-06-2019 | 0.360874 | 0.397747 | 0.342932 | 0.394367 | 5,771,711 | 30,217,620 |
| 06-06-2019 | 0.388227 | 0.412898 | 0.343190 | 0.360206 | 6,943,112 | 27,600,099 |
| 05-06-2019 | 0.292457 | 0.413476 | 0.292457 | 0.388917 | 9,093,558 | 29,800,011 |
| 04-06-2019 | 0.297953 | 0.332751 | 0.282427 | 0.292457 | 4,062,072 | 21,122,166 |
| 03-06-2019 | 0.322992 | 0.338058 | 0.288799 | 0.294871 | 5,349,221 | 21,296,460 |
| 02-06-2019 | 0.302111 | 0.343273 | 0.290312 | 0.322281 | 5,618,774 | 23,276,104 |
| 01-06-2019 | 0.318888 | 0.355724 | 0.301711 | 0.302111 | 5,740,865 | 21,819,401 |
| 31-05-2019 | 0.235045 | 0.358625 | 0.228467 | 0.318743 | 8,443,007 | 23,020,609 |
| 30-05-2019 | 0.262884 | 0.267043 | 0.229776 | 0.235045 | 4,365,232 | 16,975,653 |
| 29-05-2019 | 0.283141 | 0.285916 | 0.244126 | 0.262884 | 6,036,014 | 18,828,554 |
| 28-05-2019 | 0.315796 | 0.329729 | 0.271433 | 0.282459 | 5,226,714 | 20,188,208 |
| 27-05-2019 | 0.304961 | 0.351375 | 0.302718 | 0.315939 | 7,361,150 | 22,564,551 |
| 26-05-2019 | 0.321471 | 0.364696 | 0.272678 | 0.305778 | 13,932,047 | 21,838,798 |
| 25-05-2019 | 0.186933 | 0.328980 | 0.186103 | 0.321471 | 11,439,649 | 22,959,598 |
| 24-05-2019 | 0.147364 | 0.236345 | 0.146031 | 0.186933 | 8,050,229 | 13,350,875 |
| 23-05-2019 | 0.137085 | 0.149361 | 0.133950 | 0.147410 | 1,793,064 | 10,528,064 |
| 22-05-2019 | 0.148175 | 0.150194 | 0.135698 | 0.137430 | 1,564,804 | 9,815,350 |
| 21-05-2019 | 0.140996 | 0.150673 | 0.139665 | 0.148387 | 1,851,933 | 10,597,872 |
| 20-05-2019 | 0.149740 | 0.149837 | 0.135790 | 0.140684 | 1,624,790 | 10,047,712 |
| 19-05-2019 | 0.140729 | 0.151620 | 0.140451 | 0.149762 | 1,750,794 | 10,696,056 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de IoT Chain
IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 76,645,994 ITC in circulation. The last known price of IoT Chain is 0.547792 USD and is down 0.94% over the last 24 hours. It is currently trading on 16 active market(s) with 13,943,162 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
