Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
IoT Chain IoT Chain (ITC)
0.146245 USD (1.31%)
0.00002749 BTC (0.26%)
0.00085085 ETH (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,444,771 USD
1,963 BTC
60,767 ETH
Volumen (24h)
2,249,305 USD
422.78 BTC
13,086 ETH
Acciones en circulación
71,419,839 ITC
Acciones totales
100,000,000 ITC

Datos antiguos por IoT Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
20-04-2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
19-04-2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
18-04-2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
17-04-2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16-04-2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15-04-2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14-04-2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13-04-2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12-04-2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11-04-2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10-04-2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
09-04-2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
08-04-2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
07-04-2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
06-04-2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
05-04-2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
04-04-2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
03-04-2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
02-04-2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
01-04-2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31-03-2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30-03-2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29-03-2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28-03-2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27-03-2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26-03-2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25-03-2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24-03-2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
23-03-2019 0.140856 0.161966 0.139352 0.159932 2,805,903 11,422,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.146245 USD and is up 1.31% over the last 24 hours. It is currently trading on 16 active market(s) with 2,249,305 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.146245 USD
IoT Chain ROI -82.15%
Market Rank #315
Cap. de Mercado 10,444,771 USD
24 Hour Volume 2,249,305 USD
Acciones en circulación 71,419,839 ITC
Acciones totales 100,000,000 ITC
Acciones máximas Sin datos
All Time High 9.57 USD
(03-01-2018)
All Time Low 0.093655 USD
(06-02-2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.138986 USD
7 Day High / Low 0.163840 USD /
0.138986 USD
24 Hour High / Low 0.149090 USD /
0.138986 USD
Yesterday's High / Low 0.157912 USD /
0.140928 USD
Yesterday's Open / Close 0.155626 USD /
0.145942 USD
Yesterday's Change $-0.009684 USD (-6.22%)
Yesterday's Volume $2,170,723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)