×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,290Mercados:  20,721Cap. de Mercado:  $177,524,646,686Volumen de 24 horas:  $106,928,914,975Dominio BTC:  64.7%
Cap. de Mercado:  $177,524,646,686Volumen de 24 horas:  $106,928,914,975Dominio BTC:  64.7%Criptomonedas:  5,290Mercados:  20,721

Insureum (ISR)

$0.003339 USD (13.56%)
0.00000053 BTC (14.87%)
0.00002508 ETH (12.90%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $714,770 USD
    112.70603944 BTC
    5,368 ETH
  • Volumen (24h)
    $244,300 USD
    38.52164187 BTC
    1,835 ETH
  • Acciones en circulación
    214,048,583 ISR
  • Acciones totales
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 31, 2020
    0.003016
    0.003461
    0.002835
    0.003087
    242,386
    660,836
    Mar 30, 2020
    0.003124
    0.003707
    0.002835
    0.002999
    241,332
    641,974
    Mar 29, 2020
    0.002633
    0.003573
    0.002599
    0.003112
    197,953
    666,205
    Mar 28, 2020
    0.002707
    0.002810
    0.002545
    0.002632
    268,745
    563,306
    Mar 27, 2020
    0.002652
    0.002743
    0.002475
    0.002712
    272,012
    580,460
    Mar 26, 2020
    0.002551
    0.002670
    0.002501
    0.002654
    251,089
    568,121
    Mar 25, 2020
    0.002505
    0.002707
    0.002466
    0.002551
    282,079
    545,963
    Mar 24, 2020
    0.002502
    0.002634
    0.002437
    0.002487
    301,281
    532,384
    Mar 23, 2020
    0.002370
    0.002564
    0.002279
    0.002494
    501,535
    533,792
    Mar 22, 2020
    0.002533
    0.002548
    0.002294
    0.002370
    264,019
    507,389
    Mar 21, 2020
    0.002581
    0.002594
    0.002473
    0.002535
    242,085
    542,696
    Mar 20, 2020
    0.002498
    0.002678
    0.002419
    0.002581
    255,128
    552,474
    Mar 19, 2020
    0.002341
    0.002568
    0.002195
    0.002506
    356,232
    536,507
    Mar 18, 2020
    0.002397
    0.002435
    0.002290
    0.002341
    217,715
    501,125
    Mar 17, 2020
    0.002352
    0.002500
    0.002349
    0.002390
    286,334
    511,621
    Mar 16, 2020
    0.002597
    0.002863
    0.002220
    0.002354
    341,900
    503,765
    Mar 15, 2020
    0.003255
    0.003640
    0.002498
    0.002620
    305,787
    560,903
    Mar 14, 2020
    0.002882
    0.003440
    0.002116
    0.003255
    491,332
    696,795
    Mar 13, 2020
    0.002251
    0.002996
    0.002171
    0.002880
    822,173
    616,412
    Mar 12, 2020
    0.002758
    0.003138
    0.002134
    0.002250
    503,598
    481,503
    Mar 11, 2020
    0.002738
    0.003273
    0.002661
    0.002758
    198,614
    590,287
    Mar 10, 2020
    0.003234
    0.003389
    0.002208
    0.002739
    269,440
    586,185
    Mar 09, 2020
    0.003258
    0.003600
    0.003023
    0.003196
    630,121
    684,078
    Mar 08, 2020
    0.003661
    0.003714
    0.003165
    0.003242
    523,073
    693,958
    Mar 07, 2020
    0.004089
    0.004112
    0.003565
    0.003661
    422,002
    783,701
    Mar 06, 2020
    0.004203
    0.004275
    0.003817
    0.004014
    643,412
    859,176
    Mar 05, 2020
    0.004006
    0.004244
    0.003955
    0.004203
    622,284
    899,674
    Mar 04, 2020
    0.004043
    0.004095
    0.003908
    0.003953
    392,829
    846,053
    Mar 03, 2020
    0.004101
    0.004126
    0.003982
    0.004043
    397,786
    865,383
    Mar 02, 2020
    0.003975
    0.004181
    0.003934
    0.004087
    437,145
    874,923
    Mar 01, 2020
    0.003957
    0.004157
    0.003920
    0.004001
    408,341
    856,485

Acerca de Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.003339 USD and is up 13.56% over the last 24 hours. It is currently trading on 5 active market(s) with $244,300.085 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Estadísticas de Insureum

Insureum Price
$0.003339 USD
Insureum ROI
-93.98%
Nivel de mercado
#895
Cap. de Mercado
$714,770 USD
Volumen de 24 horas
$244,300 USD
Acciones en circulación
214,048,583 ISR
Acciones totales
290,000,000 ISR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.062471 USD
(Oct 21, 2018)
Mínimos en todos los tiempos
$0.000846 USD
(May 13, 2019)
Máximos/mínimos en 52 semanas
$0.055327 USD /
$0.000846 USD
Máximos/mínimos en 90 días
$0.005674 USD /
$0.002116 USD
Máximos/mínimos en 30 días
$0.004275 USD /
$0.002116 USD
Máximos/mínimos en 7 días
$0.003707 USD /
$0.002467 USD
Máximos/mínimos en 24 horas
$0.003451 USD /
$0.002785 USD
Máximos/mínimos de ayer
$0.003461 USD /
$0.002835 USD
Apertura/cierre de ayer
$0.003016 USD /
$0.003087 USD
Cambio de ayer
$0.000071 USD (2.36%)
Volumen de ayer
$242,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.