Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Insureum Insureum (ISR)
0.009602 USD (27.81%)
0.00000092 BTC (27.04%)
0.00005052 ETH (21.63%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,055,263 USD
198 BTC
10,814 ETH
Volumen (24h)
10,288 USD
0.99 BTC
54.13 ETH
Acciones en circulación
214,048,583 ISR
Acciones totales
290,000,000 ISR

Datos antiguos por Insureum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.009679 0.012095 0.006845 0.007529 4,041 1,611,660
13-09-2019 0.007240 0.012616 0.006632 0.009671 21,022 2,070,014
12-09-2019 0.007303 0.009582 0.006581 0.007242 18,807 1,550,121
11-09-2019 0.010512 0.010512 0.007210 0.007306 15,394 1,563,741
10-09-2019 0.009421 0.010950 0.008693 0.010512 8,189 2,250,185
09-09-2019 0.009554 0.010296 0.009105 0.009424 12,817 2,017,236
08-09-2019 0.011166 0.011433 0.009531 0.009554 11,908 2,044,917
07-09-2019 0.012782 0.013192 0.011154 0.011166 18,770 2,389,962
06-09-2019 0.009551 0.015996 0.009236 0.012782 20,874 2,736,016
05-09-2019 0.008829 0.014513 0.008800 0.009551 20,781 2,037,708
04-09-2019 0.008832 0.009086 0.008349 0.008829 10,443 1,886,204
03-09-2019 0.009190 0.018547 0.007239 0.008831 9,700 1,889,363
02-09-2019 0.007772 0.009352 0.007586 0.009192 14,408 1,969,400
01-09-2019 0.007002 0.008172 0.007000 0.007770 5,722 1,664,679
31-08-2019 0.006696 0.007100 0.006675 0.007005 17,197 1,500,821
30-08-2019 0.007101 0.007190 0.006654 0.006696 10,618 1,434,625
29-08-2019 0.009310 0.009318 0.007069 0.007101 17,637 1,521,379
28-08-2019 0.009350 0.009825 0.008947 0.009291 6,720 1,990,594
27-08-2019 0.010457 0.010495 0.008891 0.009351 11,138 1,988,493
26-08-2019 0.010462 0.010589 0.010156 0.010459 7,938 2,227,173
25-08-2019 0.011492 0.011496 0.009933 0.010463 11,856 2,231,221
24-08-2019 0.010522 0.011694 0.010463 0.011492 10,928 2,450,784
23-08-2019 0.017060 0.017956 0.008761 0.010519 25,405 2,243,147
22-08-2019 0.018734 0.018906 0.016626 0.017060 28,910 3,638,063
21-08-2019 0.017172 0.020557 0.016962 0.018733 62,025 3,994,929
20-08-2019 0.019483 0.019509 0.016995 0.017167 19,866 3,666,024
19-08-2019 0.011831 0.020416 0.011797 0.019483 18,029 4,147,081
18-08-2019 0.020509 0.021024 0.010845 0.011829 30,677 2,521,449
17-08-2019 0.008563 0.022131 0.008453 0.020566 23,110 4,383,573
16-08-2019 0.011660 0.011667 0.006987 0.008565 22,751 1,825,543
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.009602 USD and is up 27.81% over the last 24 hours. It is currently trading on 5 active market(s) with 10,288 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Estadísticas de Insureum
Precio de Insureum 0.009602 USD
ROI de Insureum -82.68%
Nivel de mercado #696
Cap. de Mercado 2,055,263 USD
Volumen de 24 horas 10,288 USD
Acciones en circulación 214,048,583 ISR
Acciones totales 290,000,000 ISR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.062471 USD
(21-10-2018)
Mínimos en todos los tiempos 0.000846 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.062471 USD /
0.000846 USD
Máximos/mínimos en 90 días 0.031175 USD /
0.006285 USD
Máximos/mínimos en 30 días 0.022131 USD /
0.006581 USD
Máximos/mínimos en 7 días 0.012616 USD /
0.006581 USD
Máximos/mínimos en 24 horas 0.011072 USD /
0.006845 USD
Máximos/mínimos de ayer 0.012095 USD /
0.006845 USD
Apertura/cierre de ayer 0.009679 USD /
0.007529 USD
Cambio de ayer $-0.002149 USD (-22.21%)
Volumen de ayer $4,041 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)