Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Insureum Insureum (ISR)
0.012194 USD (-0.28%)
0.00000115 BTC (-0.06%)
0.00005458 ETH (0.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,561,272 USD
243 BTC
11,465 ETH
Volumen (24h)
31,973 USD
3.03 BTC
143.12 ETH
Acciones en circulación
210,040,833 ISR
Acciones totales
290,000,000 ISR

Datos antiguos por Insureum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.011618 0.012676 0.011224 0.012442 36,421 2,613,430
19-07-2019 0.014206 0.014246 0.010809 0.011615 35,420 2,439,720
18-07-2019 0.011364 0.015350 0.011209 0.014206 80,469 2,983,914
17-07-2019 0.010553 0.011666 0.010374 0.011369 72,040 2,387,945
16-07-2019 0.011021 0.011771 0.010317 0.010566 80,333 2,219,361
15-07-2019 0.011778 0.011790 0.009572 0.011032 48,905 2,317,078
14-07-2019 0.014701 0.014863 0.011221 0.011789 81,195 2,476,077
13-07-2019 0.014166 0.014708 0.013908 0.014708 37,841 3,089,307
12-07-2019 0.014391 0.014890 0.013961 0.014161 39,720 2,974,334
11-07-2019 0.016375 0.016381 0.014322 0.014380 62,031 3,020,384
10-07-2019 0.015740 0.017399 0.015739 0.016378 57,767 3,440,145
09-07-2019 0.019337 0.019343 0.013167 0.015736 48,058 3,305,289
08-07-2019 0.019341 0.019605 0.018744 0.019327 76,936 4,059,465
07-07-2019 0.018284 0.019850 0.018253 0.019341 42,068 4,062,489
06-07-2019 0.019089 0.019355 0.018238 0.018282 20,205 3,839,932
05-07-2019 0.019404 0.019560 0.018870 0.019096 28,467 4,010,998
04-07-2019 0.020729 0.020791 0.019027 0.019397 66,566 4,074,169
03-07-2019 0.019779 0.020757 0.019779 0.020725 65,921 4,353,078
02-07-2019 0.017230 0.019815 0.016584 0.019773 87,711 4,153,149
01-07-2019 0.021121 0.021742 0.016637 0.017239 103,262 3,620,957
30-06-2019 0.023617 0.023726 0.021121 0.021121 97,371 4,436,304
29-06-2019 0.021576 0.023641 0.020688 0.023641 79,908 4,965,489
28-06-2019 0.017400 0.021731 0.017395 0.021554 79,689 4,527,287
27-06-2019 0.021394 0.021699 0.016703 0.017386 167,111 3,651,868
26-06-2019 0.023801 0.025938 0.021005 0.021394 260,611 4,493,690
25-06-2019 0.022968 0.031175 0.021737 0.023801 163,808 4,999,156
24-06-2019 0.022545 0.030462 0.021438 0.022961 128,872 4,822,783
23-06-2019 0.021506 0.023204 0.021506 0.022545 145,409 4,735,279
22-06-2019 0.029225 0.030221 0.017876 0.021511 216,525 4,518,140
21-06-2019 0.027559 0.030372 0.027559 0.029223 103,960 6,138,117
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 210,040,833 ISR in circulation. The last known price of Insureum is 0.012194 USD and is down 0.28% over the last 24 hours. It is currently trading on 5 active market(s) with 31,973 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Estadísticas de Insureum
Precio de Insureum 0.012194 USD
ROI de Insureum -78.00%
Nivel de mercado #596
Cap. de Mercado 2,561,272 USD
Volumen de 24 horas 31,973 USD
Acciones en circulación 210,040,833 ISR
Acciones totales 290,000,000 ISR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.062471 USD
(21-10-2018)
Mínimos en todos los tiempos 0.000846 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.062471 USD /
0.000846 USD
Máximos/mínimos en 90 días 0.044318 USD /
0.000846 USD
Máximos/mínimos en 30 días 0.031175 USD /
0.009572 USD
Máximos/mínimos en 7 días 0.015350 USD /
0.009572 USD
Máximos/mínimos en 24 horas 0.012676 USD /
0.012156 USD
Máximos/mínimos de ayer 0.012676 USD /
0.011224 USD
Apertura/cierre de ayer 0.011618 USD /
0.012442 USD
Cambio de ayer $0.000824 USD (+7.09%)
Volumen de ayer $36,421 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)