×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,203,832,051Volumen de 24 horas:  $49,947,667,806Dominio BTC:  66.8%
Cap. de Mercado:  $203,203,832,051Volumen de 24 horas:  $49,947,667,806Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Insureum (ISR)

$0.004800 USD (1.57%)
0.00000064 BTC (2.29%)
0.00003224 ETH (2.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,027,482 USD
    136.79101144 BTC
    6,901 ETH
  • Volumen (24h)
    $112,142 USD
    14.92968826 BTC
    753.18710725 ETH
  • Acciones en circulación
    214,048,583 ISR
  • Acciones totales
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.004803
    0.004883
    0.004653
    0.004820
    113,838
    1,031,744
    Dec 06, 2019
    0.006261
    0.006485
    0.004695
    0.004817
    161,334
    1,031,066
    Dec 05, 2019
    0.008448
    0.008448
    0.005435
    0.006248
    263,990
    1,337,286
    Dec 04, 2019
    0.008785
    0.008800
    0.008115
    0.008436
    360,211
    1,805,637
    Dec 03, 2019
    0.007157
    0.011267
    0.005769
    0.008744
    131,140
    1,871,706
    Dec 02, 2019
    0.008156
    0.009162
    0.005599
    0.007157
    164,300
    1,531,854
    Dec 01, 2019
    0.007212
    0.010786
    0.006125
    0.008202
    193,469
    1,755,688
    Nov 30, 2019
    0.006145
    0.007877
    0.005222
    0.007198
    106,073
    1,540,687
    Nov 29, 2019
    0.005858
    0.011618
    0.004995
    0.006150
    185,256
    1,316,451
    Nov 28, 2019
    0.005303
    0.006333
    0.005164
    0.005856
    128,197
    1,253,562
    Nov 27, 2019
    0.005146
    0.005756
    0.004896
    0.005295
    277,543
    1,133,438
    Nov 26, 2019
    0.005077
    0.005248
    0.004753
    0.005151
    171,875
    1,102,633
    Nov 25, 2019
    0.004609
    0.006130
    0.004328
    0.005076
    264,396
    1,086,547
    Nov 24, 2019
    0.005462
    0.007494
    0.004609
    0.004609
    200,520
    986,594
    Nov 23, 2019
    0.003383
    0.007651
    0.002096
    0.005454
    152,842
    1,167,384
    Nov 22, 2019
    0.002969
    0.005312
    0.002925
    0.003603
    107,630
    771,252
    Nov 21, 2019
    0.004623
    0.006069
    0.002387
    0.002969
    164,607
    635,596
    Nov 20, 2019
    0.004978
    0.005002
    0.004588
    0.004623
    82,778.09
    989,580
    Nov 19, 2019
    0.006345
    0.007131
    0.004904
    0.004978
    126,881
    1,065,441
    Nov 18, 2019
    0.006884
    0.007318
    0.006180
    0.006349
    252,884
    1,359,096
    Nov 17, 2019
    0.006011
    0.007002
    0.005950
    0.006810
    86,714.43
    1,457,748
    Nov 16, 2019
    0.005080
    0.006024
    0.005069
    0.006011
    76,620.35
    1,286,582
    Nov 15, 2019
    0.007506
    0.007519
    0.005018
    0.005080
    188,608
    1,087,261
    Nov 14, 2019
    0.008217
    0.008623
    0.007263
    0.007506
    143,903
    1,606,679
    Nov 13, 2019
    0.007580
    0.010670
    0.006728
    0.008226
    149,505
    1,760,677
    Nov 12, 2019
    0.008617
    0.010735
    0.007193
    0.007582
    129,864
    1,622,977
    Nov 11, 2019
    0.005324
    0.010719
    0.002135
    0.008604
    208,746
    1,841,647
    Nov 10, 2019
    0.006859
    0.006952
    0.000958
    0.005325
    70,498.65
    1,139,776
    Nov 09, 2019
    0.005725
    0.009450
    0.005716
    0.006859
    49,786.81
    1,468,072
    Nov 08, 2019
    0.006678
    0.008399
    0.005719
    0.005722
    44,626.34
    1,224,880

Acerca de Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004800 USD and is up 1.57% over the last 24 hours. It is currently trading on 7 active market(s) with $112,141.773 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Estadísticas de Insureum

Insureum Price
$0.004800 USD
Insureum ROI
-91.34%
Nivel de mercado
#855
Cap. de Mercado
$1,027,482 USD
Volumen de 24 horas
$112,142 USD
Acciones en circulación
214,048,583 ISR
Acciones totales
290,000,000 ISR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.062471 USD
(Oct 21, 2018)
Mínimos en todos los tiempos
$0.000846 USD
(May 13, 2019)
Máximos/mínimos en 52 semanas
$0.055327 USD /
$0.000846 USD
Máximos/mínimos en 90 días
$0.055327 USD /
$0.000958 USD
Máximos/mínimos en 30 días
$0.011618 USD /
$0.000958 USD
Máximos/mínimos en 7 días
$0.011267 USD /
$0.004653 USD
Máximos/mínimos en 24 horas
$0.004883 USD /
$0.004667 USD
Máximos/mínimos de ayer
$0.004883 USD /
$0.004653 USD
Apertura/cierre de ayer
$0.004803 USD /
$0.004820 USD
Cambio de ayer
$0.000017 USD (0.36%)
Volumen de ayer
$113,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.