Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX IDEX (IDEX)
0.021296 USD (1.23%)
0.00000198 BTC (0.73%)
0.00010799 ETH (3.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,383,917 USD
872 BTC
47,587 ETH
Volumen (24h)
10,510 USD
0.98 BTC
53.30 ETH
Acciones en circulación
440,647,745 IDEX
Acciones totales
1,000,000,000 IDEX

Datos antiguos por IDEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.022385 0.022385 0.020063 0.021188 17,687 9,336,544
18-08-2019 0.019407 0.025397 0.019019 0.022383 21,030 9,863,044
17-08-2019 0.018885 0.020083 0.018762 0.019390 2,717 8,544,186
16-08-2019 0.017334 0.020033 0.017166 0.018889 18,521 8,323,202
15-08-2019 0.016427 0.017555 0.015431 0.017336 8,848 7,639,202
14-08-2019 0.018136 0.019219 0.016405 0.016427 5,991 7,238,467
13-08-2019 0.020295 0.020296 0.017895 0.018145 7,754 7,995,573
12-08-2019 0.019177 0.020624 0.018201 0.020284 14,423 8,938,101
11-08-2019 0.019433 0.020407 0.017421 0.019180 18,493 8,451,530
10-08-2019 0.020251 0.020729 0.019042 0.019430 4,665 8,561,654
09-08-2019 0.017548 0.021151 0.017548 0.020251 13,423 8,923,634
08-08-2019 0.022791 0.022911 0.016417 0.017552 47,414 7,734,200
07-08-2019 0.024044 0.026029 0.022397 0.022791 16,571 10,042,893
06-08-2019 0.027023 0.027472 0.023834 0.024039 13,154 10,592,927
05-08-2019 0.025772 0.027332 0.025764 0.027016 6,215 11,904,356
04-08-2019 0.026773 0.027374 0.025448 0.025771 21,984 11,356,043
03-08-2019 0.028112 0.029497 0.026689 0.026778 20,060 11,799,552
02-08-2019 0.029361 0.030163 0.028015 0.028104 11,254 12,384,043
01-08-2019 0.028459 0.029396 0.027687 0.029363 5,294 12,898,705
31-07-2019 0.027600 0.030340 0.027591 0.028441 15,746 12,480,960
30-07-2019 0.027989 0.028125 0.027314 0.027594 6,983 12,109,585
29-07-2019 0.027238 0.029775 0.027126 0.027986 8,634 12,281,583
28-07-2019 0.026656 0.029281 0.026609 0.027225 16,979 11,947,399
27-07-2019 0.028560 0.030231 0.026593 0.026656 11,470 11,698,014
26-07-2019 0.031845 0.031857 0.028320 0.028560 26,387 12,533,391
25-07-2019 0.032556 0.033521 0.031122 0.031857 17,354 13,980,352
24-07-2019 0.031480 0.032840 0.030176 0.032573 11,734 7,462,208
23-07-2019 0.032547 0.032994 0.031027 0.031480 6,476 7,211,770
22-07-2019 0.034748 0.035719 0.031976 0.032545 23,992 7,455,727
21-07-2019 0.035684 0.035820 0.033716 0.034759 12,891 7,962,889
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 440,647,745 IDEX in circulation. The last known price of IDEX is 0.021296 USD and is up 1.23% over the last 24 hours. It is currently trading on 1 active market(s) with 10,510 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Estadísticas de IDEX
Precio de IDEX 0.021296 USD
ROI de IDEX -34.72%
Nivel de mercado #260
Cap. de Mercado 9,383,917 USD
Volumen de 24 horas 10,510 USD
Acciones en circulación 440,647,745 IDEX
Acciones totales 1,000,000,000 IDEX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.071398 USD
(26-06-2019)
Mínimos en todos los tiempos 0.015431 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.071398 USD /
0.015431 USD
Máximos/mínimos en 90 días 0.071398 USD /
0.015431 USD
Máximos/mínimos en 30 días 0.035719 USD /
0.015431 USD
Máximos/mínimos en 7 días 0.025397 USD /
0.015431 USD
Máximos/mínimos en 24 horas 0.023504 USD /
0.020063 USD
Máximos/mínimos de ayer 0.022385 USD /
0.020063 USD
Apertura/cierre de ayer 0.022385 USD /
0.021188 USD
Cambio de ayer $-0.001197 USD (-5.35%)
Volumen de ayer $17,687 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)