Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IDEX IDEX (IDEX)
0.014239 USD (-1.06%)
0.00000171 BTC (-1.22%)
0.00007738 ETH (-2.10%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,447,424 USD
772 BTC
35,035 ETH
Volumen (24h)
2,988 USD
0.36 BTC
16.24 ETH
Acciones en circulación
452,789,431 IDEX
Acciones totales
1,000,000,000 IDEX

Datos antiguos por IDEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.014198 0.014734 0.014086 0.014530 2,587 6,579,195
12-10-2019 0.014051 0.014343 0.013792 0.014205 234 6,431,766
11-10-2019 0.014746 0.015003 0.013876 0.014057 1,537 6,364,874
10-10-2019 0.015266 0.015280 0.014478 0.014737 1,032 6,672,926
09-10-2019 0.014360 0.015348 0.014269 0.015267 828 6,912,925
08-10-2019 0.014787 0.015201 0.013843 0.014360 3,726 6,501,933
07-10-2019 0.013831 0.015040 0.013637 0.014785 1,642 6,694,520
06-10-2019 0.014279 0.014488 0.013718 0.013842 2,033 6,267,682
05-10-2019 0.015192 0.015277 0.014009 0.014284 2,295 6,467,435
04-10-2019 0.014375 0.015336 0.013982 0.015192 3,611 6,878,664
03-10-2019 0.014521 0.014822 0.013826 0.014384 1,233 6,437,640
02-10-2019 0.014708 0.014999 0.013238 0.014521 8,614 6,498,888
01-10-2019 0.014406 0.015276 0.013953 0.014708 741 6,546,050
30-09-2019 0.013982 0.015112 0.013699 0.014405 2,220 6,411,327
29-09-2019 0.014461 0.015018 0.013876 0.013982 488 6,222,875
28-09-2019 0.014794 0.015532 0.013934 0.014464 2,339 6,437,437
27-09-2019 0.013339 0.014874 0.012734 0.014800 1,535 6,587,020
26-09-2019 0.013893 0.014016 0.011856 0.013341 2,187 5,937,663
25-09-2019 0.014466 0.015029 0.013422 0.013897 1,384 6,185,136
24-09-2019 0.016408 0.017682 0.013133 0.014464 5,056 6,437,336
23-09-2019 0.017988 0.018003 0.016400 0.016409 1,613 7,302,994
22-09-2019 0.017930 0.018118 0.017359 0.017993 925 8,008,168
21-09-2019 0.019190 0.019459 0.017738 0.017933 4,719 7,981,452
20-09-2019 0.018125 0.019429 0.017883 0.019187 2,649 8,539,468
19-09-2019 0.020150 0.020178 0.017814 0.018177 9,570 8,089,942
18-09-2019 0.018110 0.020426 0.018110 0.020143 7,135 8,965,333
17-09-2019 0.016573 0.019115 0.016571 0.018157 1,652 8,081,226
16-09-2019 0.015766 0.017039 0.015762 0.016570 2,029 7,374,814
15-09-2019 0.016365 0.017067 0.015618 0.015762 1,970 7,015,462
14-09-2019 0.015805 0.016403 0.015719 0.016367 3,385 7,284,734
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 452,789,431 IDEX in circulation. The last known price of IDEX is 0.014239 USD and is down 1.06% over the last 24 hours. It is currently trading on 1 active market(s) with 2,988 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Estadísticas de IDEX
Precio de IDEX 0.014239 USD
ROI de IDEX -56.35%
Nivel de mercado #389
Cap. de Mercado 6,447,424 USD
Volumen de 24 horas 2,988 USD
Acciones en circulación 452,789,431 IDEX
Acciones totales 1,000,000,000 IDEX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.071398 USD
(26-06-2019)
Mínimos en todos los tiempos 0.011856 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.071398 USD /
0.011856 USD
Máximos/mínimos en 90 días 0.039753 USD /
0.011856 USD
Máximos/mínimos en 30 días 0.020426 USD /
0.011856 USD
Máximos/mínimos en 7 días 0.015348 USD /
0.013747 USD
Máximos/mínimos en 24 horas 0.014734 USD /
0.014086 USD
Máximos/mínimos de ayer 0.014734 USD /
0.014086 USD
Apertura/cierre de ayer 0.014198 USD /
0.014530 USD
Cambio de ayer $0.000333 USD (+2.34%)
Volumen de ayer $2,587 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)