Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX IDEX (IDEX)
0.065013 USD (-2.23%)
0.00000598 BTC (-0.68%)
0.00021201 ETH (0.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,677,397 USD
1,350 BTC
47,864 ETH
Volumen (24h)
49,206 USD
4.53 BTC
160.46 ETH
Acciones en circulación
225,761,059 IDEX
Acciones totales
1,000,000,000 IDEX

Datos antiguos por IDEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.065993 0.067788 0.060772 0.065969 135,935 14,893,260
22-06-2019 0.058830 0.067555 0.057716 0.066021 64,359 14,904,859
21-06-2019 0.056710 0.059946 0.054112 0.058823 121,747 13,279,898
20-06-2019 0.051745 0.057349 0.051066 0.056741 104,920 12,809,854
19-06-2019 0.050337 0.055947 0.049944 0.051724 43,705 11,418,728
18-06-2019 0.051025 0.051835 0.047700 0.050338 31,825 10,173,687
17-06-2019 0.045302 0.051140 0.044608 0.050747 47,030 10,256,248
16-06-2019 0.044090 0.047929 0.044047 0.045302 17,478 9,148,158
15-06-2019 0.045843 0.050126 0.043026 0.044090 26,216 8,903,402
14-06-2019 0.038364 0.049757 0.037815 0.045839 87,117 9,256,776
13-06-2019 0.036507 0.040135 0.036377 0.037738 22,042 7,620,869
12-06-2019 0.035544 0.039685 0.034413 0.036515 30,522 7,373,784
11-06-2019 0.036067 0.038304 0.033902 0.035559 39,298 7,180,694
10-06-2019 0.031148 0.036704 0.030058 0.035558 55,269 7,180,464
09-06-2019 0.032481 0.032512 0.030268 0.031145 8,065 6,289,409
08-06-2019 0.032284 0.034422 0.031644 0.032490 18,982 6,561,044
07-06-2019 0.032525 0.032833 0.031825 0.032295 8,106 6,521,662
06-06-2019 0.031750 0.033419 0.030492 0.032537 16,074 6,569,504
05-06-2019 0.031617 0.032387 0.030792 0.031750 23,988 6,410,568
04-06-2019 0.032878 0.034257 0.030829 0.031604 39,496 6,380,934
03-06-2019 0.036989 0.036989 0.032838 0.032882 23,105 6,585,473
02-06-2019 0.035238 0.037071 0.034087 0.036989 21,502 7,408,001
01-06-2019 0.036601 0.037337 0.034855 0.035238 5,093 7,057,452
31-05-2019 0.033768 0.036677 0.032672 0.036601 12,334 7,330,363
30-05-2019 0.035132 0.037656 0.032103 0.033768 14,200 6,763,021
29-05-2019 0.037476 0.038902 0.034103 0.035132 43,437 7,036,152
28-05-2019 0.038182 0.039264 0.034022 0.037476 38,474 7,505,522
27-05-2019 0.038570 0.041132 0.037537 0.038223 14,875 7,655,244
26-05-2019 0.038110 0.040759 0.037189 0.038584 27,411 7,727,428
25-05-2019 0.040192 0.041283 0.037906 0.038094 14,707 7,629,411
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 225,761,059 IDEX in circulation. The last known price of IDEX is 0.065013 USD and is down 2.23% over the last 24 hours. It is currently trading on 1 active market(s) with 49,206 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Estadísticas de IDEX
Precio de IDEX 0.065013 USD
ROI de IDEX +99.29%
Nivel de mercado #277
Cap. de Mercado 14,677,397 USD
Volumen de 24 horas 49,206 USD
Acciones en circulación 225,761,059 IDEX
Acciones totales 1,000,000,000 IDEX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.067795 USD
(23-06-2019)
Mínimos en todos los tiempos 0.030058 USD
(10-06-2019)
Máximos/mínimos en 52 semanas 0.067788 USD /
0.030058 USD
Máximos/mínimos en 90 días 0.067788 USD /
0.030058 USD
Máximos/mínimos en 30 días 0.067788 USD /
0.030058 USD
Máximos/mínimos en 7 días 0.067788 USD /
0.047700 USD
Máximos/mínimos en 24 horas 0.067535 USD /
0.063263 USD
Máximos/mínimos de ayer 0.067788 USD /
0.060772 USD
Apertura/cierre de ayer 0.065993 USD /
0.065969 USD
Cambio de ayer $-0.000024 USD (-0.04%)
Volumen de ayer $135,935 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)