Cap. de Mercado:

Hyper Pay Hyper Pay (HPY)

0.001540 USD (2.17%)
0.00000042 BTC (2.54%)
0.00072845 QTUM (3.14%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? QTUM
Volumen (24h)
13 USD
0.00 BTC
5.93 QTUM
Acciones en circulación
? HPY

Learn more about why circulating supply may be missing.

Acciones totales
2,650,000,000 HPY

Datos antiguos por Hyper Pay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-01-2019 0.001506 0.001824 0.001505 0.001540 13 -
17-01-2019 0.002534 0.002541 0.001503 0.001507 134 -
16-01-2019 0.001547 0.002555 0.001526 0.002540 57 -
15-01-2019 0.001544 0.001555 0.001540 0.001545 58 -
14-01-2019 0.001716 0.002665 0.001431 0.001544 89 -
13-01-2019 0.001692 0.001745 0.001658 0.001715 2,273 -
12-01-2019 0.001802 0.002357 0.001281 0.001690 2,243 -
11-01-2019 0.001790 0.001811 0.001370 0.001799 38 -
10-01-2019 0.001832 0.001886 0.001427 0.001791 128 -
09-01-2019 0.001631 0.001835 0.001329 0.001830 282 -
08-01-2019 0.001299 0.001633 0.001228 0.001632 70 -
07-01-2019 0.001237 0.001645 0.001236 0.001298 39 -
06-01-2019 0.001618 0.001626 0.001221 0.001238 45 -
05-01-2019 0.001615 0.001630 0.001301 0.001620 344 -
04-01-2019 0.001224 0.001628 0.001219 0.001616 336 -
03-01-2019 0.001338 0.001630 0.001223 0.001223 398 -
02-01-2019 0.001625 0.001625 0.001272 0.001343 366 -
01-01-2019 0.001625 0.001625 0.001625 0.001625 - -
31-12-2018 0.001625 0.001625 0.001625 0.001625 - -
30-12-2018 0.001636 0.001655 0.001621 0.001625 - -
29-12-2018 0.001403 0.001685 0.001403 0.001636 0 -
28-12-2018 0.001400 0.001407 0.001379 0.001403 - -
27-12-2018 0.001801 0.001809 0.001393 0.001403 55 -
26-12-2018 0.001838 0.001838 0.001778 0.001794 10 -
25-12-2018 0.001829 0.001868 0.001818 0.001838 - -
24-12-2018 0.001727 0.001898 0.001231 0.001829 372 -
23-12-2018 0.001222 0.001742 0.001213 0.001728 54 -
22-12-2018 0.001215 0.001226 0.001208 0.001226 194 -
21-12-2018 0.001442 0.001445 0.001210 0.001219 230 -
20-12-2018 0.001841 0.001841 0.001428 0.001435 209 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)