Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Hyper Pay Hyper Pay (HPY)
0.002609 USD (-0.37%)
0.00000066 BTC (1.49%)
0.00107548 QTUM (4.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? QTUM
Volumen (24h)
704 USD
0.18 BTC
290.06 QTUM
Acciones en circulación
? HPY

Learn more about why circulating supply may be missing.

Acciones totales
2,650,000,000 HPY

Datos antiguos por Hyper Pay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.002030 0.002626 0.002027 0.002609 704 -
24-03-2019 0.002541 0.002541 0.002008 0.002027 389 -
23-03-2019 0.002163 0.002606 0.002001 0.002539 497 -
22-03-2019 0.002626 0.002627 0.002102 0.002146 677 -
21-03-2019 0.002133 0.002638 0.002001 0.002626 1,514 -
20-03-2019 0.002634 0.002637 0.001854 0.002135 789 -
19-03-2019 0.002376 0.002642 0.002133 0.002631 867 -
18-03-2019 0.001871 0.002488 0.001850 0.002377 104 -
17-03-2019 0.001898 0.002496 0.001854 0.001869 1,352 -
16-03-2019 0.002484 0.002519 0.001894 0.001899 32 -
15-03-2019 0.001883 0.002488 0.001879 0.002484 188 -
14-03-2019 0.001920 0.001930 0.001880 0.001885 640 -
13-03-2019 0.002417 0.002423 0.001864 0.001919 122 -
12-03-2019 0.002513 0.002525 0.001715 0.002416 1,401 -
11-03-2019 0.001662 0.002520 0.001657 0.002515 385 -
10-03-2019 0.001892 0.001897 0.001661 0.001661 1 -
09-03-2019 0.001485 0.001897 0.001479 0.001886 715 -
08-03-2019 0.001470 0.001495 0.001463 0.001484 110 -
07-03-2019 0.001408 0.001904 0.001405 0.001469 1,976 -
06-03-2019 0.001318 0.001719 0.001315 0.001410 778 -
05-03-2019 0.001404 0.001715 0.001310 0.001317 314 -
04-03-2019 0.001714 0.001719 0.001401 0.001405 97 -
03-03-2019 0.001009 0.001721 0.001008 0.001716 5,732 -
02-03-2019 0.001255 0.001257 0.001135 0.001135 464 -
01-03-2019 0.001494 0.001599 0.001254 0.001256 18 -
28-02-2019 0.001232 0.001507 0.001229 0.001495 11 -
27-02-2019 0.001146 0.001522 0.001141 0.001234 262 -
26-02-2019 0.001146 0.001560 0.001139 0.001144 190 -
25-02-2019 0.001136 0.001712 0.001133 0.001147 147 -
24-02-2019 0.001705 0.001868 0.001132 0.001139 252 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002609 USD and is down 0.37% over the last 24 hours. It is currently trading on 1 active market(s) with 704 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.002609 USD
Hyper Pay ROI -96.84%
Market Rank #2003
Cap. de Mercado Sin datos
24 Hour Volume 704 USD
Acciones en circulación Sin datos
Acciones totales 2,650,000,000 HPY
Acciones máximas Sin datos
All Time High 0.162343 USD
(09-01-2018)
All Time Low 0.001008 USD
(03-03-2019)
52 Week High / Low 0.036016 USD /
0.001008 USD
90 Day High / Low 0.002665 USD /
0.001008 USD
30 Day High / Low 0.002642 USD /
0.001008 USD
7 Day High / Low 0.002642 USD /
0.001854 USD
24 Hour High / Low 0.002626 USD /
0.002581 USD
Yesterday's High / Low 0.002626 USD /
0.002027 USD
Yesterday's Open / Close 0.002030 USD /
0.002609 USD
Yesterday's Change $0.000579 USD (+28.52%)
Yesterday's Volume $704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)