Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hydro Protocol Hydro Protocol (HOT)
0.007254 USD (3.17%)
0.00000071 BTC (2.06%)
0.00003329 ETH (-1.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,092,069 USD
497 BTC
23,372 ETH
Volumen (24h)
37,181 USD
3.63 BTC
170.66 ETH
Acciones en circulación
702,000,000 HOT
Acciones totales
1,560,000,000 HOT

Datos antiguos por Hydro Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.007051 0.007332 0.006803 0.007270 38,963 5,103,477
18-09-2019 0.007144 0.007268 0.006900 0.007038 64,467 4,940,781
17-09-2019 0.007369 0.007834 0.007210 0.007216 46,884 5,065,341
16-09-2019 0.007868 0.007908 0.007339 0.007361 38,922 5,167,555
15-09-2019 0.007911 0.007972 0.007426 0.007843 34,211 5,506,036
14-09-2019 0.007395 0.008105 0.007334 0.007910 37,853 5,553,045
13-09-2019 0.007374 0.007522 0.007066 0.007393 44,932 5,189,610
12-09-2019 0.007449 0.007484 0.007084 0.007374 31,896 5,176,434
11-09-2019 0.007299 0.007467 0.007094 0.007448 34,589 5,228,602
10-09-2019 0.007863 0.008022 0.007299 0.007299 32,723 5,124,063
09-09-2019 0.007997 0.008093 0.007439 0.007847 41,262 5,508,878
08-09-2019 0.007675 0.008416 0.007666 0.007997 39,864 5,614,022
07-09-2019 0.007312 0.008080 0.007299 0.007668 32,482 5,383,250
06-09-2019 0.007997 0.008128 0.007309 0.007309 34,957 5,130,925
05-09-2019 0.008106 0.008293 0.007976 0.007997 22,965 5,614,174
04-09-2019 0.007914 0.008697 0.007683 0.008105 53,429 5,689,436
03-09-2019 0.007843 0.008418 0.007539 0.007907 61,336 5,550,447
02-09-2019 0.007950 0.008745 0.007605 0.007832 112,744 5,497,858
01-09-2019 0.007274 0.008224 0.007235 0.007957 109,258 5,585,724
31-08-2019 0.006945 0.007401 0.006940 0.007273 36,336 5,105,554
30-08-2019 0.006913 0.007580 0.006891 0.006943 103,162 4,874,038
29-08-2019 0.006968 0.007513 0.006422 0.006913 143,108 4,853,130
28-08-2019 0.007669 0.007892 0.006556 0.006963 64,145 4,887,736
27-08-2019 0.008023 0.008069 0.007201 0.007683 47,763 5,393,349
26-08-2019 0.007908 0.008301 0.007666 0.008030 54,613 5,636,881
25-08-2019 0.008358 0.008565 0.007785 0.007899 75,899 5,545,161
24-08-2019 0.008445 0.008837 0.008106 0.008358 85,738 5,867,157
23-08-2019 0.008792 0.009901 0.008189 0.008448 461,069 5,930,227
22-08-2019 0.007567 0.009279 0.007316 0.008792 304,794 6,172,172
21-08-2019 0.007902 0.007968 0.007177 0.007567 138,484 5,311,728
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.007254 USD and is up 3.17% over the last 24 hours. It is currently trading on 7 active market(s) with 37,181 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Estadísticas de Hydro Protocol
Precio de Hydro Protocol 0.007254 USD
ROI de Hydro Protocol -95.49%
Nivel de mercado #474
Cap. de Mercado 5,092,069 USD
Volumen de 24 horas 37,181 USD
Acciones en circulación 702,000,000 HOT
Acciones totales 1,560,000,000 HOT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289708 USD
(25-01-2018)
Mínimos en todos los tiempos 0.001136 USD
(28-02-2019)
Máximos/mínimos en 52 semanas 0.033440 USD /
0.001139 USD
Máximos/mínimos en 90 días 0.016371 USD /
0.005218 USD
Máximos/mínimos en 30 días 0.009901 USD /
0.006422 USD
Máximos/mínimos en 7 días 0.008105 USD /
0.006803 USD
Máximos/mínimos en 24 horas 0.007332 USD /
0.006803 USD
Máximos/mínimos de ayer 0.007332 USD /
0.006803 USD
Apertura/cierre de ayer 0.007051 USD /
0.007270 USD
Cambio de ayer $0.000219 USD (+3.11%)
Volumen de ayer $38,963 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)