Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hydro Protocol Hydro Protocol (HOT)
0.008065 USD (1.92%)
0.00000068 BTC (-5.26%)
0.00002534 ETH (-0.54%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,661,716 USD
476 BTC
17,788 ETH
Volumen (24h)
104,589 USD
8.80 BTC
328.60 ETH
Acciones en circulación
702,000,000 HOT
Acciones totales
1,560,000,000 HOT

Datos antiguos por Hydro Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.007844 0.008598 0.007758 0.008308 100,235 5,832,385
24-06-2019 0.007561 0.008235 0.007268 0.007843 135,575 5,505,949
23-06-2019 0.007530 0.008250 0.007187 0.007561 167,786 5,307,664
22-06-2019 0.007376 0.007991 0.007143 0.007537 109,286 5,290,640
21-06-2019 0.007266 0.007421 0.007110 0.007367 59,767 5,171,680
20-06-2019 0.007132 0.007488 0.007008 0.007263 80,525 5,098,316
19-06-2019 0.007396 0.007706 0.006941 0.007134 118,563 5,007,844
18-06-2019 0.007100 0.007677 0.006798 0.007401 132,091 5,195,404
17-06-2019 0.007013 0.007344 0.006943 0.007103 34,954 4,986,629
16-06-2019 0.007042 0.007471 0.006929 0.007011 58,897 4,921,543
15-06-2019 0.006692 0.007618 0.006592 0.007042 109,680 4,943,366
14-06-2019 0.006367 0.006833 0.006271 0.006688 182,329 4,694,699
13-06-2019 0.007171 0.008147 0.006336 0.006370 471,238 4,471,987
12-06-2019 0.006128 0.007615 0.005862 0.007133 334,129 5,007,683
11-06-2019 0.006479 0.006672 0.005973 0.006120 109,835 4,296,455
10-06-2019 0.006137 0.006971 0.005837 0.006448 171,221 4,526,532
09-06-2019 0.007705 0.007773 0.006125 0.006218 213,472 4,365,120
08-06-2019 0.008940 0.010701 0.007515 0.007705 1,213,862 5,408,761
07-06-2019 0.006050 0.009641 0.006017 0.008790 781,026 6,170,302
06-06-2019 0.005397 0.006302 0.005378 0.006052 98,084 4,248,851
05-06-2019 0.005309 0.005576 0.005252 0.005403 20,591 3,793,030
04-06-2019 0.005694 0.005876 0.005221 0.005309 31,659 3,726,718
03-06-2019 0.006437 0.006446 0.005724 0.005724 30,683 4,017,952
02-06-2019 0.006237 0.006889 0.005901 0.006437 112,579 4,518,949
01-06-2019 0.006483 0.006611 0.006165 0.006237 29,843 4,378,487
31-05-2019 0.006227 0.006518 0.005950 0.006486 24,387 4,553,286
30-05-2019 0.006846 0.007193 0.006086 0.006227 66,231 4,371,097
29-05-2019 0.007518 0.007518 0.006606 0.006846 135,614 4,805,570
28-05-2019 0.006498 0.007845 0.006198 0.007545 301,376 5,296,727
27-05-2019 0.006239 0.006948 0.005536 0.006501 123,812 4,563,569
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.008065 USD and is up 1.92% over the last 24 hours. It is currently trading on 9 active market(s) with 104,589 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Estadísticas de Hydro Protocol
Precio de Hydro Protocol 0.008065 USD
ROI de Hydro Protocol -94.98%
Nivel de mercado #498
Cap. de Mercado 5,661,716 USD
Volumen de 24 horas 104,589 USD
Acciones en circulación 702,000,000 HOT
Acciones totales 1,560,000,000 HOT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.289708 USD
(25-01-2018)
Mínimos en todos los tiempos 0.001139 USD
(28-02-2019)
Máximos/mínimos en 52 semanas 0.036613 USD /
0.001139 USD
Máximos/mínimos en 90 días 0.012399 USD /
0.004187 USD
Máximos/mínimos en 30 días 0.010701 USD /
0.005221 USD
Máximos/mínimos en 7 días 0.008598 USD /
0.006941 USD
Máximos/mínimos en 24 horas 0.008598 USD /
0.007758 USD
Máximos/mínimos de ayer 0.008598 USD /
0.007758 USD
Apertura/cierre de ayer 0.007844 USD /
0.008308 USD
Cambio de ayer $0.000465 USD (+5.92%)
Volumen de ayer $100,235 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)