Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Hydro Protocol Hydro Protocol (HOT)
0.004373 USD (-13.57%)
0.00000083 BTC (-10.25%)
0.00002812 ETH (-8.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,069,603 USD
585 BTC
19,738 ETH
Volumen (24h)
28,066 USD
5.35 BTC
180.47 ETH
Acciones en circulación
702,000,000 HOT
Acciones totales
1,560,000,000 HOT

Datos antiguos por Hydro Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.005255 0.005290 0.004548 0.004577 20,061 3,213,090
24-04-2019 0.005715 0.005756 0.004911 0.005265 88,003 3,696,363
23-04-2019 0.006749 0.006796 0.005671 0.005713 229,305 4,010,240
22-04-2019 0.005523 0.007316 0.005311 0.006688 271,483 4,694,932
21-04-2019 0.005995 0.006242 0.005428 0.005541 30,720 3,889,794
20-04-2019 0.006127 0.006280 0.005877 0.005998 19,000 4,210,434
19-04-2019 0.006465 0.006466 0.006042 0.006125 21,048 4,299,776
18-04-2019 0.006215 0.006913 0.005964 0.006464 97,756 4,538,067
17-04-2019 0.005620 0.006475 0.005483 0.006219 57,361 4,365,969
16-04-2019 0.006260 0.006759 0.005555 0.005597 75,818 3,928,971
15-04-2019 0.006496 0.006778 0.006259 0.006265 25,616 4,398,253
14-04-2019 0.006662 0.006679 0.006215 0.006496 15,265 4,560,205
13-04-2019 0.006675 0.006867 0.006342 0.006662 47,330 4,676,613
12-04-2019 0.005572 0.007071 0.005538 0.006675 103,772 4,685,795
11-04-2019 0.006629 0.006717 0.005294 0.005574 93,064 3,912,635
10-04-2019 0.006697 0.007499 0.006555 0.006625 178,786 4,650,732
09-04-2019 0.010771 0.012399 0.006497 0.006694 1,543,634 4,699,337
08-04-2019 0.007075 0.012252 0.006273 0.010771 985,434 7,561,298
07-04-2019 0.006327 0.008243 0.006264 0.007071 205,043 4,963,677
06-04-2019 0.005654 0.006324 0.005618 0.006324 45,794 4,439,155
05-04-2019 0.005476 0.005990 0.005385 0.005653 34,772 3,968,164
04-04-2019 0.005705 0.005710 0.005104 0.005472 52,871 3,841,543
03-04-2019 0.005269 0.008751 0.005181 0.005698 97,460 4,000,335
02-04-2019 0.005510 0.006140 0.004936 0.005266 94,096 3,696,840
01-04-2019 0.005117 0.005791 0.005113 0.005502 81,526 3,862,550
31-03-2019 0.005139 0.005456 0.005015 0.005116 33,974 3,591,610
30-03-2019 0.005054 0.005572 0.004864 0.005139 47,764 3,607,596
29-03-2019 0.004860 0.005584 0.004765 0.005014 70,305 3,519,758
28-03-2019 0.005374 0.005536 0.004758 0.004860 49,703 3,411,922
27-03-2019 0.006196 0.006196 0.004959 0.005374 107,218 3,772,864
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.004373 USD and is down 13.57% over the last 24 hours. It is currently trading on 9 active market(s) with 28,066 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Hydro Protocol Statistics
Hydro Protocol Price 0.004373 USD
Hydro Protocol ROI -97.28%
Market Rank #564
Cap. de Mercado 3,069,603 USD
24 Hour Volume 28,066 USD
Acciones en circulación 702,000,000 HOT
Acciones totales 1,560,000,000 HOT
Acciones máximas Sin datos
All Time High 0.289708 USD
(25-01-2018)
All Time Low 0.001139 USD
(28-02-2019)
52 Week High / Low 0.126965 USD /
0.001139 USD
90 Day High / Low 0.012399 USD /
0.001139 USD
30 Day High / Low 0.012399 USD /
0.004187 USD
7 Day High / Low 0.007316 USD /
0.004187 USD
24 Hour High / Low 0.005222 USD /
0.004187 USD
Yesterday's High / Low 0.005290 USD /
0.004548 USD
Yesterday's Open / Close 0.005255 USD /
0.004577 USD
Yesterday's Change $-0.000678 USD (-12.90%)
Yesterday's Volume $20,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)