Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HashBX HashBX (HBX)
0.005017 USD (-4.29%)
0.00000061 BTC (-2.64%)
0.00002771 ETH (-1.75%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,605,930 USD
317 BTC
14,395 ETH
Volumen (24h)
73 USD
0.01 BTC
0.40 ETH
Acciones en circulación
519,419,013 HBX
Acciones totales
1,000,000,000 HBX
Acciones máximas
1,000,000,000 HBX

Datos antiguos por HashBX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.005027 0.007056 0.004985 0.005022 74 2,608,471
13-10-2019 0.005025 0.007057 0.005012 0.005027 81 2,610,927
12-10-2019 0.007089 0.007111 0.005005 0.005024 74 2,609,406
11-10-2019 0.002507 0.007132 0.002506 0.007086 107 3,679,600
10-10-2019 0.007038 0.007050 0.002502 0.002508 38 1,302,353
09-10-2019 0.007045 0.007068 0.002507 0.007043 180 3,652,014
08-10-2019 0.002420 0.007062 0.002407 0.007045 106 3,651,817
07-10-2019 0.002427 0.008100 0.002410 0.002420 19 1,254,684
06-10-2019 0.004010 0.008109 0.002410 0.002428 32 1,258,515
05-10-2019 0.008826 0.008840 0.004006 0.004011 202 2,078,029
04-10-2019 0.004019 0.008837 0.004015 0.008826 125 4,571,876
03-10-2019 0.004021 0.008836 0.004007 0.004020 77 2,082,120
02-10-2019 0.009055 0.009075 0.004009 0.004022 56 2,082,296
01-10-2019 0.009036 0.009112 0.003998 0.009055 243 4,676,656
30-09-2019 0.009958 0.010008 0.003994 0.009034 102 4,665,649
29-09-2019 0.009946 0.010059 0.004026 0.009958 105 5,141,724
28-09-2019 0.009996 0.010042 0.004025 0.009944 106 5,133,577
27-09-2019 0.009969 0.010031 0.004015 0.009998 109 5,160,772
26-09-2019 0.009991 0.010135 0.004020 0.009972 106 5,146,351
25-09-2019 0.010039 0.010039 0.007009 0.009992 106 5,155,456
24-09-2019 0.010025 0.010622 0.007112 0.010053 106 5,184,653
23-09-2019 0.010033 0.010135 0.007120 0.010026 111 5,170,657
22-09-2019 0.010024 0.010069 0.007129 0.010028 108 5,170,942
21-09-2019 0.007004 0.010066 0.006998 0.010019 332 5,166,333
20-09-2019 0.009840 0.009862 0.006986 0.007005 88 3,600,662
19-09-2019 0.009740 0.009917 0.007036 0.009829 249 5,042,175
18-09-2019 0.009849 0.009891 0.007026 0.009742 105 4,973,046
17-09-2019 0.009818 0.009868 0.004319 0.009842 107 4,039,941
16-09-2019 0.009788 0.009887 0.004028 0.009813 105 4,028,003
15-09-2019 0.009822 0.009872 0.004023 0.009788 104 4,017,793
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HashBX

HashBX (HBX) is a cryptocurrency token and operates on the Ethereum platform. HashBX has a current supply of 1,000,000,000 HBX with 519,419,013 HBX in circulation. The last known price of HashBX is 0.005017 USD and is down 4.29% over the last 24 hours. It is currently trading on 3 active market(s) with 73 USD traded over the last 24 hours. More information can be found at https://hashbx.io/.
Estadísticas de HashBX
Precio de HashBX 0.005017 USD
ROI de HashBX -73.30%
Nivel de mercado #620
Cap. de Mercado 2,605,930 USD
Volumen de 24 horas 73 USD
Acciones en circulación 519,419,013 HBX
Acciones totales 1,000,000,000 HBX
Acciones máximas 1,000,000,000 HBX
Máximos en todos los tiempos 0.308187 USD
(07-03-2019)
Mínimos en todos los tiempos 0.001986 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.308052 USD /
0.001986 USD
Máximos/mínimos en 90 días 0.015004 USD /
0.001990 USD
Máximos/mínimos en 30 días 0.010622 USD /
0.002407 USD
Máximos/mínimos en 7 días 0.007132 USD /
0.002502 USD
Máximos/mínimos en 24 horas 0.007059 USD /
0.004996 USD
Máximos/mínimos de ayer 0.007056 USD /
0.004985 USD
Apertura/cierre de ayer 0.005027 USD /
0.005022 USD
Cambio de ayer $-0.000005 USD (-0.10%)
Volumen de ayer $74 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)