×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,798Cap. de Mercado:  $246,677,896,480Volumen de 24 horas:  $178,235,674,461Dominio BTC:  64.5%
Cap. de Mercado:  $246,677,896,480Volumen de 24 horas:  $178,235,674,461Dominio BTC:  64.5%Criptomonedas:  5,146Mercados:  20,798

Harmony (ONE)

$0.004160 USD (-11.10%)
0.00000048 BTC (-4.39%)
0.00022473 BNB (-1.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,424,640 USD
    278.26824392 BTC
    130,989 BNB
  • Volumen (24h)
    $16,655,159 USD
    1,911 BTC
    899,782 BNB
  • Acciones en circulación
    582,885,014 ONE
  • Acciones totales
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    0.005337
    0.005379
    0.004566
    0.004718
    14,746,265
    2,749,931
    Feb 24, 2020
    0.005533
    0.005628
    0.005222
    0.005350
    14,895,421
    3,121,046
    Feb 23, 2020
    0.005421
    0.005642
    0.005362
    0.005543
    18,373,435
    16,262,820
    Feb 22, 2020
    0.005513
    0.005513
    0.005211
    0.005421
    10,857,843
    15,903,758
    Feb 21, 2020
    0.005393
    0.005651
    0.005356
    0.005485
    8,124,160
    16,091,150
    Feb 20, 2020
    0.005469
    0.005578
    0.005244
    0.005409
    9,788,415
    15,868,933
    Feb 19, 2020
    0.006071
    0.006145
    0.005405
    0.005515
    9,528,304
    16,180,635
    Feb 18, 2020
    0.005707
    0.006148
    0.005634
    0.006051
    11,151,934
    17,752,130
    Feb 17, 2020
    0.005992
    0.005992
    0.005411
    0.005677
    10,833,953
    23,023,946
    Feb 16, 2020
    0.006431
    0.006685
    0.005559
    0.005985
    13,391,691
    24,274,877
    Feb 15, 2020
    0.007293
    0.007303
    0.006326
    0.006420
    13,069,897
    23,855,001
    Feb 14, 2020
    0.006715
    0.007348
    0.006623
    0.007293
    15,846,437
    27,098,079
    Feb 13, 2020
    0.006749
    0.006918
    0.006407
    0.006712
    15,615,032
    24,938,417
    Feb 12, 2020
    0.006613
    0.007089
    0.006480
    0.006749
    14,866,320
    25,077,453
    Feb 11, 2020
    0.006364
    0.006626
    0.006155
    0.006614
    12,448,560
    24,837,993
    Feb 10, 2020
    0.006373
    0.006458
    0.005961
    0.006358
    12,463,213
    23,878,570
    Feb 09, 2020
    0.006233
    0.006519
    0.006021
    0.006384
    12,050,195
    23,974,452
    Feb 08, 2020
    0.006797
    0.006797
    0.006112
    0.006234
    13,437,594
    23,408,981
    Feb 07, 2020
    0.006289
    0.006824
    0.006113
    0.006779
    16,177,914
    25,456,210
    Feb 06, 2020
    0.005869
    0.006369
    0.005798
    0.006289
    13,702,617
    23,383,223
    Feb 05, 2020
    0.005640
    0.005924
    0.005579
    0.005869
    12,454,034
    21,828,664
    Feb 04, 2020
    0.005761
    0.005834
    0.005498
    0.005698
    11,182,472
    20,646,873
    Feb 03, 2020
    0.005275
    0.005810
    0.005233
    0.005788
    12,320,733
    21,066,612
    Feb 02, 2020
    0.005185
    0.005485
    0.005179
    0.005275
    10,508,771
    19,207,121
    Feb 01, 2020
    0.005209
    0.005260
    0.005089
    0.005210
    8,382,019
    18,969,047
    Jan 31, 2020
    0.005168
    0.005304
    0.005040
    0.005198
    8,960,222
    18,926,873
    Jan 30, 2020
    0.005017
    0.005237
    0.004911
    0.005142
    9,111,532
    18,720,154
    Jan 29, 2020
    0.005109
    0.005148
    0.004956
    0.005020
    7,770,665
    18,223,658
    Jan 28, 2020
    0.005100
    0.005153
    0.004922
    0.005115
    8,465,090
    18,568,960
    Jan 27, 2020
    0.005079
    0.005238
    0.005040
    0.005092
    8,114,356
    18,486,259
    Jan 26, 2020
    0.005090
    0.005192
    0.005032
    0.005073
    7,651,306
    18,415,999

Acerca de Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Estadísticas de Harmony

Harmony Price
$0.004160 USD
Harmony ROI
31.01%
Nivel de mercado
#657
Cap. de Mercado
$2,424,640 USD
Volumen de 24 horas
$16,655,159 USD
Acciones en circulación
582,885,014 ONE
Acciones totales
12,600,000,000 ONE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.030689 USD
(Jun 06, 2019)
Mínimos en todos los tiempos
$0.003918 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.030689 USD /
$0.003918 USD
Máximos/mínimos en 90 días
$0.008581 USD /
$0.003918 USD
Máximos/mínimos en 30 días
$0.007348 USD /
$0.003989 USD
Máximos/mínimos en 7 días
$0.006079 USD /
$0.003989 USD
Máximos/mínimos en 24 horas
$0.004793 USD /
$0.003989 USD
Máximos/mínimos de ayer
$0.005379 USD /
$0.004566 USD
Apertura/cierre de ayer
$0.005337 USD /
$0.004718 USD
Cambio de ayer
$-0.000619 USD (-11.59%)
Volumen de ayer
$14,746,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.