New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Harmony Harmony (ONE)
0.005973 USD (4.97%)
0.00000074 BTC (3.91%)
0.00032214 BNB (-0.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,435,094 USD
1,910 BTC
832,502 BNB
Volumen (24h)
3,350,088 USD
414.45 BTC
180,689 BNB
Acciones en circulación
2,584,326,325 ONE
Acciones totales
12,600,000,000 ONE

Datos antiguos por Harmony

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.006475 0.006499 0.005590 0.005770 4,634,489 14,915,123
15-10-2019 0.006157 0.006545 0.005995 0.006475 6,518,562 16,730,430
14-10-2019 0.005977 0.006350 0.005948 0.006158 4,147,537 15,921,408
13-10-2019 0.006326 0.006500 0.005886 0.005977 4,181,617 15,441,137
12-10-2019 0.006464 0.006719 0.006235 0.006327 5,881,774 16,357,585
11-10-2019 0.006283 0.007022 0.006146 0.006474 18,754,525 16,738,783
10-10-2019 0.005874 0.006348 0.005550 0.006296 5,210,468 16,277,188
09-10-2019 0.005903 0.006506 0.005641 0.005882 8,435,682 15,181,217
08-10-2019 0.005542 0.005971 0.005407 0.005903 4,381,757 15,235,176
07-10-2019 0.004967 0.005565 0.004899 0.005516 3,165,221 14,236,021
06-10-2019 0.005062 0.005113 0.004922 0.004985 1,768,775 12,861,856
05-10-2019 0.005139 0.005150 0.004982 0.005072 1,564,864 13,087,392
04-10-2019 0.005020 0.005188 0.004891 0.005139 1,636,173 13,256,526
03-10-2019 0.005014 0.005093 0.004898 0.005022 1,670,731 12,956,288
02-10-2019 0.005060 0.005114 0.004922 0.005014 1,472,882 12,934,185
01-10-2019 0.005139 0.005316 0.005008 0.005060 1,828,841 13,048,180
30-09-2019 0.005117 0.005295 0.004747 0.005118 2,761,862 13,195,745
29-09-2019 0.005053 0.005158 0.004976 0.005117 2,372,433 13,192,903
28-09-2019 0.005087 0.005202 0.004980 0.005050 2,112,299 13,020,109
27-09-2019 0.005030 0.005138 0.004872 0.005083 2,202,292 13,104,719
26-09-2019 0.005453 0.005559 0.004702 0.005032 3,569,830 12,972,825
25-09-2019 0.005440 0.005573 0.005175 0.005431 2,312,232 14,002,092
24-09-2019 0.006744 0.007216 0.005367 0.005431 3,724,796 14,002,153
23-09-2019 0.007277 0.007282 0.006722 0.006745 2,852,050 17,388,911
22-09-2019 0.007648 0.007649 0.006990 0.007267 2,664,115 18,735,280
21-09-2019 0.007774 0.007831 0.007577 0.007633 2,163,868 19,677,734
20-09-2019 0.007763 0.007917 0.007673 0.007779 2,695,285 20,043,501
19-09-2019 0.008263 0.008266 0.007546 0.007744 3,433,120 19,955,734
18-09-2019 0.007846 0.008451 0.007659 0.008262 4,588,569 21,290,594
17-09-2019 0.007710 0.007874 0.007681 0.007814 2,614,226 20,126,365
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Harmony

Harmony (ONE) is a cryptocurrency token and operates on the Binance Coin platform. Harmony has a current supply of 12,600,000,000 ONE with 2,584,326,325 ONE in circulation. The last known price of Harmony is 0.005973 USD and is up 4.97% over the last 24 hours. It is currently trading on 20 active market(s) with 3,350,088 USD traded over the last 24 hours. More information can be found at https://harmony.one/?utm_source=icodrops.
Estadísticas de Harmony
Precio de Harmony 0.005973 USD
ROI de Harmony +88.11%
Nivel de mercado #172
Cap. de Mercado 15,435,094 USD
Volumen de 24 horas 3,350,088 USD
Acciones en circulación 2,584,326,325 ONE
Acciones totales 12,600,000,000 ONE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.030689 USD
(06-06-2019)
Mínimos en todos los tiempos 0.004700 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.030689 USD /
0.004702 USD
Máximos/mínimos en 90 días 0.014568 USD /
0.004702 USD
Máximos/mínimos en 30 días 0.008451 USD /
0.004702 USD
Máximos/mínimos en 7 días 0.007022 USD /
0.005590 USD
Máximos/mínimos en 24 horas 0.006105 USD /
0.005590 USD
Máximos/mínimos de ayer 0.006499 USD /
0.005590 USD
Apertura/cierre de ayer 0.006475 USD /
0.005770 USD
Cambio de ayer $-0.000705 USD (-10.89%)
Volumen de ayer $4,634,489 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)