Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HalalChain HalalChain (HLC)
0.007609 USD (-4.25%)
0.00000072 BTC (-3.34%)
0.00003388 ETH (-3.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,959,791 USD
280 BTC
13,179 ETH
Volumen (24h)
185,618 USD
17.55 BTC
826.49 ETH
Acciones en circulación
389,009,995 HLC
Acciones totales
1,000,000,000 HLC

Datos antiguos por HalalChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.007869 0.008560 0.007367 0.008047 192,392 3,130,555
20-07-2019 0.008421 0.008836 0.007421 0.007869 196,933 3,060,950
19-07-2019 0.008415 0.008674 0.007316 0.008419 211,599 3,275,158
18-07-2019 0.007457 0.008643 0.006677 0.008415 204,174 3,273,545
17-07-2019 0.007170 0.008036 0.006472 0.007453 182,821 2,899,151
16-07-2019 0.007731 0.008472 0.006737 0.007185 175,453 2,795,025
15-07-2019 0.007477 0.008616 0.007119 0.007847 192,556 3,052,650
14-07-2019 0.008309 0.009461 0.007243 0.008085 193,678 3,145,176
13-07-2019 0.008629 0.011194 0.007739 0.008305 236,852 3,230,747
12-07-2019 0.008748 0.011345 0.008028 0.009213 281,464 3,583,914
11-07-2019 0.011048 0.012999 0.007797 0.009411 295,431 3,661,034
10-07-2019 0.013061 0.014698 0.010652 0.011895 380,914 4,627,238
09-07-2019 0.013511 0.014979 0.011393 0.012183 373,594 4,739,390
08-07-2019 0.012589 0.013933 0.012544 0.013506 391,427 5,253,917
07-07-2019 0.012434 0.013431 0.012263 0.012590 382,081 4,897,541
06-07-2019 0.012499 0.013666 0.012296 0.012434 382,504 4,836,966
05-07-2019 0.012764 0.013420 0.012089 0.012505 398,712 4,864,430
04-07-2019 0.013860 0.014164 0.012312 0.012434 375,696 4,837,135
03-07-2019 0.013949 0.015277 0.012411 0.013861 429,198 5,392,099
02-07-2019 0.012251 0.014435 0.010862 0.014166 428,980 5,510,628
01-07-2019 0.014304 0.016459 0.011255 0.013934 433,259 5,420,438
30-06-2019 0.014434 0.016773 0.012107 0.014304 446,610 5,564,564
29-06-2019 0.014385 0.015537 0.012683 0.014446 436,035 5,619,521
28-06-2019 0.013058 0.015621 0.012369 0.014619 463,831 5,686,771
27-06-2019 0.015977 0.016926 0.011728 0.013926 420,189 5,417,353
26-06-2019 0.017784 0.019950 0.012760 0.015977 509,824 6,215,083
25-06-2019 0.012678 0.018366 0.012537 0.017784 551,187 6,918,254
24-06-2019 0.016594 0.017607 0.010967 0.013117 505,859 5,102,520
23-06-2019 0.016154 0.019216 0.012906 0.016594 736,189 6,455,157
22-06-2019 0.016857 0.018745 0.010797 0.015618 701,967 6,075,599
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.007609 USD and is down 4.25% over the last 24 hours. It is currently trading on 6 active market(s) with 185,618 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Estadísticas de HalalChain
Precio de HalalChain 0.007609 USD
ROI de HalalChain -98.39%
Nivel de mercado #560
Cap. de Mercado 2,959,791 USD
Volumen de 24 horas 185,618 USD
Acciones en circulación 389,009,995 HLC
Acciones totales 1,000,000,000 HLC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.514875 USD
(31-01-2018)
Mínimos en todos los tiempos 0.005489 USD
(04-12-2018)
Máximos/mínimos en 52 semanas 0.086671 USD /
0.005489 USD
Máximos/mínimos en 90 días 0.024219 USD /
0.006472 USD
Máximos/mínimos en 30 días 0.019950 USD /
0.006472 USD
Máximos/mínimos en 7 días 0.008836 USD /
0.006472 USD
Máximos/mínimos en 24 horas 0.008475 USD /
0.007367 USD
Máximos/mínimos de ayer 0.008560 USD /
0.007367 USD
Apertura/cierre de ayer 0.007869 USD /
0.008047 USD
Cambio de ayer $0.000179 USD (+2.27%)
Volumen de ayer $192,392 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)