Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HalalChain HalalChain (HLC)
0.015086 USD (11.71%)
0.00000183 BTC (-1.50%)
0.00005730 ETH (-0.02%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,868,774 USD
712 BTC
22,292 ETH
Volumen (24h)
206,507 USD
25.07 BTC
784.38 ETH
Acciones en circulación
389,009,995 HLC
Acciones totales
1,000,000,000 HLC

Datos antiguos por HalalChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.012907 0.014810 0.012241 0.013706 189,656 5,331,596
17-05-2019 0.014589 0.015590 0.011939 0.012907 186,486 5,020,842
16-05-2019 0.016279 0.017955 0.012960 0.013499 170,932 5,251,256
15-05-2019 0.016752 0.018083 0.014391 0.016375 224,294 6,370,081
14-05-2019 0.015468 0.019075 0.013967 0.016761 215,952 6,520,361
13-05-2019 0.016023 0.018467 0.013901 0.015459 232,589 6,013,714
12-05-2019 0.016120 0.018237 0.013903 0.016023 228,972 6,232,927
11-05-2019 0.015469 0.018431 0.012972 0.016250 219,510 6,321,519
10-05-2019 0.013443 0.017300 0.012778 0.015085 196,639 5,868,173
09-05-2019 0.015625 0.016907 0.012247 0.013055 145,871 5,078,473
08-05-2019 0.015707 0.017670 0.013918 0.015627 199,230 6,078,876
07-05-2019 0.016470 0.017475 0.015072 0.015728 658,043 6,118,414
06-05-2019 0.018149 0.019340 0.014750 0.015674 680,180 6,097,410
05-05-2019 0.018079 0.019721 0.014469 0.018159 736,567 7,063,952
04-05-2019 0.017653 0.019936 0.017290 0.018956 633,937 7,374,181
03-05-2019 0.018260 0.020271 0.016794 0.017653 627,009 6,867,185
02-05-2019 0.017554 0.019179 0.016488 0.018260 626,415 7,103,389
01-05-2019 0.018125 0.019065 0.016733 0.017548 606,616 6,826,447
30-04-2019 0.018150 0.018891 0.016370 0.018128 628,853 7,052,146
29-04-2019 0.018242 0.019586 0.015988 0.018148 634,905 7,059,700
28-04-2019 0.017459 0.019726 0.016050 0.018546 645,771 7,214,763
27-04-2019 0.018102 0.019676 0.015652 0.018032 663,369 7,014,594
26-04-2019 0.017030 0.018609 0.015524 0.015854 520,971 6,167,548
25-04-2019 0.018208 0.019347 0.015653 0.016511 653,517 6,422,869
24-04-2019 0.021513 0.022369 0.016349 0.018207 956,520 7,082,650
23-04-2019 0.018625 0.022408 0.018490 0.020538 951,393 7,989,465
22-04-2019 0.019727 0.021035 0.018123 0.018726 962,680 7,284,697
21-04-2019 0.021002 0.021324 0.017390 0.018857 952,418 7,335,689
20-04-2019 0.019096 0.025510 0.018530 0.019788 1,088,058 7,697,857
19-04-2019 0.018767 0.022412 0.017872 0.019096 930,185 7,428,578
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.015086 USD and is up 11.71% over the last 24 hours. It is currently trading on 7 active market(s) with 206,507 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Estadísticas de HalalChain
Precio de HalalChain 0.015086 USD
ROI de HalalChain -96.81%
Nivel de mercado #454
Cap. de Mercado 5,868,774 USD
Volumen de 24 horas 206,507 USD
Acciones en circulación 389,009,995 HLC
Acciones totales 1,000,000,000 HLC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.514875 USD
(31-01-2018)
Mínimos en todos los tiempos 0.005489 USD
(04-12-2018)
Máximos/mínimos en 52 semanas 0.194459 USD /
0.005489 USD
Máximos/mínimos en 90 días 0.028157 USD /
0.007739 USD
Máximos/mínimos en 30 días 0.025510 USD /
0.011939 USD
Máximos/mínimos en 7 días 0.019075 USD /
0.011939 USD
Máximos/mínimos en 24 horas 0.015779 USD /
0.012630 USD
Máximos/mínimos de ayer 0.014810 USD /
0.012241 USD
Apertura/cierre de ayer 0.012907 USD /
0.013706 USD
Cambio de ayer $0.000799 USD (+6.19%)
Volumen de ayer $189,656 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)