Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Gridmaster Gridmaster (GRM)
0.000484 USD
0.00000146 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
77,330 USD
233 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
159,733,195 GRM

Datos antiguos por Gridmaster

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-11-2015 0.000489 0.000491 0.000483 0.000484 2 77,029
17-11-2015 0.000483 0.000494 0.000481 0.000489 2 77,834
16-11-2015 0.000482 0.000484 0.000479 0.000483 2 76,796
12-11-2015 0.000166 0.000183 0.000166 0.000175 1 27,715
11-11-2015 0.000164 0.000167 0.000161 0.000165 1 26,164
08-11-2015 0.000622 0.000628 0.000610 0.000618 1 97,932
07-11-2015 0.000628 0.000628 0.000613 0.000622 1 98,618
06-11-2015 0.000206 0.000206 0.000198 0.000199 49 31,479
05-11-2015 0.000214 0.000237 0.000199 0.000205 51 32,429
04-11-2015 0.000622 0.000763 0.000607 0.000614 1 97,153
03-11-2015 0.000617 0.000621 0.000612 0.000621 1 98,317
02-11-2015 0.000502 0.000560 0.000498 0.000557 1 88,049
01-11-2015 0.000501 0.000576 0.000499 0.000501 1 79,252
31-10-2015 0.000526 0.000529 0.000492 0.000500 80 78,963
29-10-2015 0.000603 0.000614 0.000598 0.000613 45 96,814
28-10-2015 0.000447 0.000607 0.000447 0.000603 45 95,235
27-10-2015 0.000371 0.000462 0.000371 0.000446 280 70,473
26-10-2015 0.000355 0.000371 0.000340 0.000371 14 58,516
25-10-2015 0.000405 0.000408 0.000345 0.000355 108 55,927
24-10-2015 0.000398 0.000406 0.000398 0.000406 2 63,944
23-10-2015 0.000348 0.000408 0.000347 0.000398 436 62,749
22-10-2015 0.000349 0.000349 0.000346 0.000348 590 54,825
21-10-2015 0.000337 0.000338 0.000336 0.000338 1 53,163
20-10-2015 0.000335 0.000339 0.000330 0.000337 1 53,024
19-10-2015 0.000392 0.000396 0.000329 0.000335 255 52,648
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gridmaster

Gridmaster (GRM) is a cryptocurrency. Gridmaster has a current supply of 159,733,195 GRM. The last known price of Gridmaster is 0.000484 USD . More information can be found at http://gridmaster.co/.
Gridmaster Statistics
Gridmaster Price 0.000484 USD
Gridmaster ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 77,330 USD
24 Hour Volume Sin datos
Acciones en circulación 159,733,195 GRM
Acciones totales 159,733,195 GRM
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)