Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gold Bits Coin Gold Bits Coin (GBC)
0.135412 USD (245.97%)
0.00001278 BTC (237.90%)
0.00059899 ETH (233.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,349,409 USD
1,355 BTC
63,474 ETH
Volumen (24h)
265 USD
0.03 BTC
1.17 ETH
Acciones en circulación
105,968,611 GBC
Acciones totales
1,000,000,000 GBC
Acciones máximas
1,000,000,000 GBC

Datos antiguos por Gold Bits Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.010482 0.054575 0.010315 0.054408 814 5,765,564
18-07-2019 0.013663 0.118813 0.005815 0.010482 322 1,110,785
17-07-2019 0.132678 0.323923 0.011823 0.013674 385 1,449,005
16-07-2019 0.346823 0.350602 0.036505 0.132948 3,260 14,088,330
15-07-2019 0.330567 0.351556 0.308336 0.347048 16 36,776,227
14-07-2019 0.373493 0.373870 0.329478 0.330719 15 35,045,811
13-07-2019 0.399179 0.399310 0.362823 0.373406 17 39,569,283
12-07-2019 0.404589 0.420377 0.378042 0.398223 18 42,199,112
11-07-2019 0.236541 0.420124 0.231884 0.404598 19 42,874,714
10-07-2019 0.180118 0.263543 0.179638 0.236509 84 25,062,508
09-07-2019 0.214861 0.469695 0.173709 0.180130 220 19,088,120
08-07-2019 0.418905 0.422534 0.199530 0.214771 114 22,759,034
07-07-2019 0.401283 0.428644 0.377529 0.418117 12 44,307,291
06-07-2019 0.362739 0.409579 0.347611 0.401986 12 42,597,894
05-07-2019 0.216851 0.423191 0.211705 0.362900 10 38,456,049
04-07-2019 0.436429 0.441201 0.170037 0.216891 480 22,983,625
03-07-2019 0.440603 0.447660 0.410037 0.436429 13 46,247,788
02-07-2019 0.419393 0.440368 0.396759 0.440368 13 46,665,214
01-07-2019 0.316707 0.447575 0.315472 0.419259 12 44,428,284
30-06-2019 0.178366 0.333984 0.178366 0.316707 23 33,561,021
29-06-2019 0.198747 0.239452 0.176820 0.178508 355 18,916,273
28-06-2019 0.200955 0.213229 0.176609 0.198641 139 21,049,684
27-06-2019 0.254165 0.481114 0.185557 0.200721 136 21,270,073
26-06-2019 0.288760 0.288760 0.164358 0.254165 453 26,933,490
25-06-2019 0.252678 0.288875 0.122708 0.288760 72,999 30,599,483
24-06-2019 0.250016 0.441317 0.170627 0.252710 829 26,779,282
23-06-2019 0.168453 0.253799 0.163186 0.250016 34 26,493,800
22-06-2019 0.177061 0.442526 0.163609 0.168223 232 17,826,306
21-06-2019 0.371952 0.388144 0.169022 0.176544 48,806 18,708,112
20-06-2019 0.253349 0.380117 0.224077 0.367788 11 38,973,981
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.135412 USD and is up 245.97% over the last 24 hours. It is currently trading on 2 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Estadísticas de Gold Bits Coin
Precio de Gold Bits Coin 0.135412 USD
ROI de Gold Bits Coin -36.41%
Nivel de mercado #1199
Cap. de Mercado 14,349,409 USD
Volumen de 24 horas 265 USD
Acciones en circulación 105,968,611 GBC
Acciones totales 1,000,000,000 GBC
Acciones máximas 1,000,000,000 GBC
Máximos en todos los tiempos 0.938214 USD
(25-05-2019)
Mínimos en todos los tiempos 0.005809 USD
(18-07-2019)
Máximos/mínimos en 52 semanas 0.938214 USD /
0.005815 USD
Máximos/mínimos en 90 días 0.938214 USD /
0.005815 USD
Máximos/mínimos en 30 días 0.481114 USD /
0.005815 USD
Máximos/mínimos en 7 días 0.373870 USD /
0.005815 USD
Máximos/mínimos en 24 horas 0.135575 USD /
0.035747 USD
Máximos/mínimos de ayer 0.054575 USD /
0.010315 USD
Apertura/cierre de ayer 0.010482 USD /
0.054408 USD
Cambio de ayer $0.043926 USD (+419.05%)
Volumen de ayer $814 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)