Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gold Bits Coin Gold Bits Coin (GBC)
0.356256 USD (-2.75%)
0.00004497 BTC (-2.90%)
0.00141642 ETH (-3.34%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
37,751,973 USD
4,765 BTC
150,096 ETH
Volumen (24h)
4 USD
0.00 BTC
0.02 ETH
Acciones en circulación
105,968,611 GBC
Acciones totales
1,000,000,000 GBC
Acciones máximas
1,000,000,000 GBC

Datos antiguos por Gold Bits Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.376678 0.377247 0.355013 0.364838 4 38,661,383
19-05-2019 0.336962 0.384209 0.334727 0.376762 5 39,924,902
18-05-2019 0.346220 0.359105 0.336107 0.337052 4 35,716,935
17-05-2019 0.235908 0.386814 0.235865 0.346220 4 36,688,441
16-05-2019 0.245095 0.249271 0.230428 0.236121 42,319 25,021,462
15-05-2019 0.239942 0.334863 0.237395 0.245311 43,967 25,995,250
14-05-2019 0.246879 0.253447 0.207181 0.240075 416 25,440,426
13-05-2019 0.243545 0.255746 0.175241 0.246759 36 26,148,663
12-05-2019 0.269262 0.276480 0.182878 0.243545 35,208 25,808,151
11-05-2019 0.246246 0.276507 0.246120 0.269278 18 28,534,997
10-05-2019 0.203648 0.252043 0.203005 0.246278 2 26,097,782
09-05-2019 0.239501 0.250624 0.199069 0.203735 25,768 21,589,503
08-05-2019 0.219757 0.240280 0.192895 0.239517 222 25,381,268
07-05-2019 0.190882 0.228373 0.190850 0.219979 29,705 23,310,821
06-05-2019 0.231637 0.232009 0.186331 0.190940 70 20,233,630
05-05-2019 0.233915 0.237468 0.227600 0.231756 28,912 24,558,862
04-05-2019 0.235401 0.240586 0.179667 0.233958 20 24,792,192
03-05-2019 0.224691 0.240037 0.187559 0.235401 31,158 24,945,160
02-05-2019 0.167610 0.228475 0.167182 0.224707 8 23,811,925
01-05-2019 0.226007 0.243759 0.166281 0.167558 22,191 17,755,886
30-04-2019 0.143696 0.226684 0.143585 0.226247 7 23,975,072
29-04-2019 0.216531 0.217382 0.142508 0.143681 17,915 15,225,668
28-04-2019 0.215153 0.219186 0.144900 0.216428 18 22,934,550
27-04-2019 0.229793 0.231704 0.142206 0.215215 241 22,805,996
26-04-2019 0.212611 0.234298 0.210163 0.229720 2 24,343,162
25-04-2019 0.222587 0.225503 0.162729 0.211903 28,579 22,455,094
24-04-2019 0.232525 0.236053 0.138554 0.222578 27,074 23,586,235
23-04-2019 0.150875 0.235383 0.121508 0.232669 27,201 24,655,657
22-04-2019 0.221043 0.221330 0.111685 0.150845 10 15,984,808
21-04-2019 0.121669 0.257452 0.120883 0.221136 25,920 23,433,503
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.356256 USD and is down 2.75% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Estadísticas de Gold Bits Coin
Precio de Gold Bits Coin 0.356256 USD
ROI de Gold Bits Coin +67.29%
Nivel de mercado #1251
Cap. de Mercado 37,751,973 USD
Volumen de 24 horas 4 USD
Acciones en circulación 105,968,611 GBC
Acciones totales 1,000,000,000 GBC
Acciones máximas 1,000,000,000 GBC
Máximos en todos los tiempos 0.779553 USD
(01-08-2018)
Mínimos en todos los tiempos 0.019830 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.779553 USD /
0.019830 USD
Máximos/mínimos en 90 días 0.386814 USD /
0.021456 USD
Máximos/mínimos en 30 días 0.386814 USD /
0.111685 USD
Máximos/mínimos en 7 días 0.386814 USD /
0.207644 USD
Máximos/mínimos en 24 horas 0.371315 USD /
0.353851 USD
Máximos/mínimos de ayer 0.377247 USD /
0.355013 USD
Apertura/cierre de ayer 0.376678 USD /
0.364838 USD
Cambio de ayer $-0.011840 USD (-3.14%)
Volumen de ayer $4 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)