Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GMB GMB (GMB)
0.002306 USD (0.27%)
0.00000023 BTC (0.81%)
0.00001212 ETH (0.47%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,192,859 USD
118 BTC
6,269 ETH
Volumen (24h)
61,015 USD
6.03 BTC
320.66 ETH
Acciones en circulación
517,356,899 GMB
Acciones totales
5,000,000,000 GMB

Datos antiguos por GMB

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.002260 0.002335 0.002195 0.002309 53,225 1,194,624
23-08-2019 0.002256 0.002416 0.002190 0.002260 59,062 1,169,129
22-08-2019 0.002374 0.002405 0.002223 0.002256 51,714 1,167,407
21-08-2019 0.002438 0.002511 0.002325 0.002373 80,600 1,227,921
20-08-2019 0.002638 0.002814 0.002361 0.002439 29,881 1,261,646
19-08-2019 0.002611 0.002897 0.002568 0.002638 83,999 1,364,775
18-08-2019 0.002650 0.002670 0.002518 0.002613 76,773 1,351,897
17-08-2019 0.002543 0.002695 0.002400 0.002639 97,196 1,365,230
16-08-2019 0.002176 0.002645 0.002161 0.002544 91,773 1,316,109
15-08-2019 0.002172 0.002198 0.002067 0.002175 186,524 1,125,132
14-08-2019 0.002260 0.002563 0.002044 0.002172 167,172 1,123,574
13-08-2019 0.002310 0.002422 0.002237 0.002260 40,063 1,169,213
12-08-2019 0.002155 0.002514 0.002149 0.002310 41,102 1,194,937
11-08-2019 0.002131 0.002202 0.002123 0.002157 78,111 1,115,721
10-08-2019 0.002264 0.002289 0.002061 0.002130 63,446 1,101,848
09-08-2019 0.002820 0.003067 0.002256 0.002264 77,631 1,171,343
08-08-2019 0.002391 0.002840 0.002207 0.002820 44,670 1,458,746
07-08-2019 0.002463 0.002795 0.002388 0.002391 44,426 1,236,929
06-08-2019 0.002231 0.002523 0.002188 0.002464 65,626 1,274,583
05-08-2019 0.002207 0.002276 0.002200 0.002229 63,723 1,153,220
04-08-2019 0.002196 0.002233 0.002178 0.002207 34,161 1,141,580
03-08-2019 0.002107 0.002264 0.002096 0.002196 32,389 1,136,160
02-08-2019 0.002189 0.002311 0.002102 0.002106 44,055 1,089,780
01-08-2019 0.002045 0.002250 0.002022 0.002189 29,847 1,132,545
31-07-2019 0.001983 0.002041 0.001983 0.002035 45,650 1,052,959
30-07-2019 0.002015 0.002087 0.001969 0.001984 13,669 1,026,644
29-07-2019 0.001953 0.002045 0.001949 0.002015 40,214 1,042,270
28-07-2019 0.001973 0.002006 0.001903 0.001954 51,756 1,011,117
27-07-2019 0.002100 0.002128 0.001964 0.001973 65,318 1,020,697
26-07-2019 0.002091 0.002206 0.002053 0.002100 40,880 1,086,670
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estadísticas de GMB
Precio de GMB 0.002306 USD
ROI de GMB -15.56%
Nivel de mercado #708
Cap. de Mercado 1,192,859 USD
Volumen de 24 horas 61,015 USD
Acciones en circulación 517,356,899 GMB
Acciones totales 5,000,000,000 GMB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.006963 USD
(09-03-2019)
Mínimos en todos los tiempos 0.001244 USD
(15-04-2019)
Máximos/mínimos en 52 semanas 0.006962 USD /
0.001244 USD
Máximos/mínimos en 90 días 0.005030 USD /
0.001903 USD
Máximos/mínimos en 30 días 0.003067 USD /
0.001903 USD
Máximos/mínimos en 7 días 0.002897 USD /
0.002190 USD
Máximos/mínimos en 24 horas 0.002335 USD /
0.002278 USD
Máximos/mínimos de ayer 0.002335 USD /
0.002195 USD
Apertura/cierre de ayer 0.002260 USD /
0.002309 USD
Cambio de ayer $0.000049 USD (+2.17%)
Volumen de ayer $53,225 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)