×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,931,883,953Volumen de 24 horas:  $73,378,456,729Dominio BTC:  66.0%
Cap. de Mercado:  $232,931,883,953Volumen de 24 horas:  $73,378,456,729Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

GMB (GMB)

$0.003781 USD (13.12%)
0.00000044 BTC (15.64%)
0.00002092 ETH (16.44%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,955,924 USD
    229.46215147 BTC
    10,822 ETH
  • Volumen (24h)
    $6,755.41 USD
    0.79252168 BTC
    37.37890570 ETH
  • Acciones en circulación
    517,356,899 GMB
  • Acciones totales
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.004184
    0.004731
    0.002818
    0.003121
    14,862.22
    1,614,905
    Nov 13, 2019
    0.001909
    0.004255
    0.001905
    0.004183
    14,018.01
    2,164,118
    Nov 12, 2019
    0.001867
    0.001994
    0.001805
    0.001910
    10,728.37
    987,960
    Nov 11, 2019
    0.001112
    0.002086
    0.001112
    0.001867
    565.00
    965,655
    Nov 10, 2019
    0.001044
    0.001121
    0.001044
    0.001112
    86.20
    575,535
    Nov 09, 2019
    0.001062
    0.001070
    0.001043
    0.001044
    375.12
    540,360
    Nov 08, 2019
    0.001408
    0.001500
    0.001053
    0.001061
    2,595.25
    549,132
    Nov 07, 2019
    0.001396
    0.001414
    0.000996
    0.001408
    2,756.89
    728,524
    Nov 06, 2019
    0.001618
    0.001659
    0.001230
    0.001396
    2,904.60
    722,078
    Nov 05, 2019
    0.000928
    0.001625
    0.000861
    0.001619
    951.61
    837,360
    Nov 04, 2019
    0.000925
    0.001240
    0.000925
    0.000928
    658.55
    480,330
    Nov 03, 2019
    0.001236
    0.002170
    0.000925
    0.000925
    386.90
    478,595
    Nov 02, 2019
    0.000927
    0.001602
    0.000927
    0.001236
    133.83
    639,310
    Nov 01, 2019
    0.001396
    0.001400
    0.000927
    0.000927
    472.82
    479,684
    Oct 31, 2019
    0.001307
    0.001498
    0.001297
    0.001396
    844.47
    722,184
    Oct 30, 2019
    0.001206
    0.001540
    0.001203
    0.001307
    954.47
    676,249
    Oct 29, 2019
    0.001478
    0.001527
    0.001192
    0.001206
    559.40
    623,745
    Oct 28, 2019
    0.000928
    0.001488
    0.000928
    0.001479
    339.76
    765,208
    Oct 27, 2019
    0.001092
    0.001539
    0.000911
    0.000928
    452.01
    480,259
    Oct 26, 2019
    0.001579
    0.001587
    0.001067
    0.001092
    360.43
    564,767
    Oct 25, 2019
    0.001382
    0.001582
    0.001078
    0.001579
    530.34
    816,887
    Oct 24, 2019
    0.001595
    0.001596
    0.001138
    0.001382
    1,346.49
    715,058
    Oct 23, 2019
    0.001289
    0.001596
    0.001285
    0.001596
    212.47
    825,547
    Oct 22, 2019
    0.001208
    0.001638
    0.001191
    0.001289
    4,991.72
    666,896
    Oct 21, 2019
    0.001312
    0.001841
    0.001207
    0.001208
    290.29
    624,853
    Oct 20, 2019
    0.001643
    0.001644
    0.001143
    0.001311
    471.92
    678,194
    Oct 19, 2019
    0.001492
    0.001689
    0.001093
    0.001643
    2,588.95
    850,024
    Oct 18, 2019
    0.001188
    0.001513
    0.001011
    0.001492
    1,057.52
    771,980
    Oct 17, 2019
    0.000804
    0.001193
    0.000694
    0.001188
    147.38
    614,488
    Oct 16, 2019
    0.000847
    0.001211
    0.000673
    0.000804
    1,715.13
    416,055
    Oct 15, 2019
    0.001662
    0.001669
    0.000830
    0.000847
    9,427.11
    438,054

Acerca de GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estadísticas de GMB

GMB Price
$0.003781 USD
GMB ROI
38.46%
Nivel de mercado
#705
Cap. de Mercado
$1,955,924 USD
Volumen de 24 horas
$6,755.41 USD
Acciones en circulación
517,356,899 GMB
Acciones totales
5,000,000,000 GMB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.006963 USD
(Mar 09, 2019)
Mínimos en todos los tiempos
$0.000673 USD
(Oct 16, 2019)
Máximos/mínimos en 52 semanas
$0.006962 USD /
$0.000673 USD
Máximos/mínimos en 90 días
$0.004731 USD /
$0.000673 USD
Máximos/mínimos en 30 días
$0.004731 USD /
$0.000694 USD
Máximos/mínimos en 7 días
$0.004731 USD /
$0.001043 USD
Máximos/mínimos en 24 horas
$0.003839 USD /
$0.002818 USD
Máximos/mínimos de ayer
$0.004731 USD /
$0.002818 USD
Apertura/cierre de ayer
$0.004184 USD /
$0.003121 USD
Cambio de ayer
$-0.001062 USD (-25.39%)
Volumen de ayer
$14,862.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.