×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $235,359,557,691Volumen de 24 horas:  $61,673,064,300Dominio BTC:  65.9%
Cap. de Mercado:  $235,359,557,691Volumen de 24 horas:  $61,673,064,300Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Genesis Vision (GVT)

$1.15 USD (2.04%)
0.00013320 BTC (1.56%)
0.00618213 ETH (1.02%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,070,164 USD
    589.66193889 BTC
    27,368 ETH
  • Volumen (24h)
    $459,124 USD
    53.39631356 BTC
    2,478 ETH
  • Acciones en circulación
    4,426,883 GVT
  • Acciones totales
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    1.12
    1.13
    1.12
    1.13
    418,028
    4,995,175
    Nov 15, 2019
    1.17
    1.18
    1.11
    1.12
    531,528
    4,977,830
    Nov 14, 2019
    1.15
    1.18
    1.14
    1.17
    660,646
    5,181,707
    Nov 13, 2019
    1.12
    1.15
    1.11
    1.15
    500,127
    5,086,894
    Nov 12, 2019
    1.13
    1.15
    1.11
    1.12
    480,532
    4,967,492
    Nov 11, 2019
    1.14
    1.15
    1.08
    1.13
    618,668
    5,013,873
    Nov 10, 2019
    1.16
    1.19
    1.12
    1.15
    849,779
    5,076,917
    Nov 09, 2019
    1.06
    1.18
    1.06
    1.16
    1,009,152
    5,142,610
    Nov 08, 2019
    1.12
    1.12
    1.04
    1.06
    433,080
    4,710,528
    Nov 07, 2019
    1.14
    1.14
    1.11
    1.12
    434,994
    4,966,738
    Nov 06, 2019
    1.14
    1.15
    1.13
    1.14
    486,896
    5,055,353
    Nov 05, 2019
    1.12
    1.15
    1.10
    1.14
    425,769
    5,035,335
    Nov 04, 2019
    1.11
    1.13
    1.10
    1.12
    488,076
    4,956,164
    Nov 03, 2019
    1.11
    1.12
    1.10
    1.11
    433,541
    4,904,929
    Nov 02, 2019
    1.15
    1.16
    1.09
    1.11
    520,479
    4,893,138
    Nov 01, 2019
    1.08
    1.15
    1.07
    1.14
    673,821
    5,058,511
    Oct 31, 2019
    1.10
    1.14
    1.05
    1.08
    692,040
    4,784,754
    Oct 30, 2019
    1.13
    1.15
    1.08
    1.10
    554,775
    4,857,628
    Oct 29, 2019
    1.15
    1.18
    1.10
    1.12
    731,926
    4,979,957
    Oct 28, 2019
    1.07
    1.19
    1.06
    1.15
    767,278
    5,081,744
    Oct 27, 2019
    1.09
    1.12
    1.05
    1.07
    747,168
    4,746,297
    Oct 26, 2019
    1.13
    1.16
    1.05
    1.09
    880,102
    4,821,028
    Oct 25, 2019
    1.11
    1.16
    1.08
    1.13
    742,909
    4,998,035
    Oct 24, 2019
    1.10
    1.12
    1.08
    1.11
    381,026
    4,934,188
    Oct 23, 2019
    1.18
    1.22
    1.06
    1.10
    863,281
    4,862,460
    Oct 22, 2019
    1.33
    1.36
    1.17
    1.18
    2,497,527
    5,212,705
    Oct 21, 2019
    1.11
    1.63
    1.11
    1.32
    5,947,384
    5,856,161
    Oct 20, 2019
    1.05
    1.13
    1.04
    1.11
    1,205,352
    4,927,137
    Oct 19, 2019
    1.02
    1.06
    0.986955
    1.05
    514,846
    4,642,019
    Oct 18, 2019
    1.03
    1.05
    0.964556
    1.02
    439,797
    4,501,188
    Oct 17, 2019
    1.03
    1.05
    1.01
    1.03
    315,651
    4,546,718

Acerca de Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Estadísticas de Genesis Vision

Genesis Vision Price
$1.15 USD
Genesis Vision ROI
-43.01%
Nivel de mercado
#458
Cap. de Mercado
$5,070,164 USD
Volumen de 24 horas
$459,124 USD
Acciones en circulación
4,426,883 GVT
Acciones totales
4,436,644 GVT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$51.39 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.907021 USD
(Sep 25, 2019)
Máximos/mínimos en 52 semanas
$7.71 USD /
$0.907021 USD
Máximos/mínimos en 90 días
$1.63 USD /
$0.907021 USD
Máximos/mínimos en 30 días
$1.63 USD /
$0.986955 USD
Máximos/mínimos en 7 días
$1.18 USD /
$1.08 USD
Máximos/mínimos en 24 horas
$1.15 USD /
$1.12 USD
Máximos/mínimos de ayer
$1.13 USD /
$1.12 USD
Apertura/cierre de ayer
$1.12 USD /
$1.13 USD
Cambio de ayer
$0.006152 USD (0.55%)
Volumen de ayer
$418,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.