Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Genesis Vision Genesis Vision (GVT)
3.88 USD (-1.64%)
0.00098504 BTC (0.24%)
0.02888814 ETH (0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
17,186,190 USD
4,361 BTC
127,884 ETH
Volumen (24h)
1,449,241 USD
367.72 BTC
10,784 ETH
Acciones en circulación
4,426,883 GVT
Acciones totales
4,436,644 GVT

Datos antiguos por Genesis Vision

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 4.00 4.01 3.83 3.90 1,123,868 17,273,315
24-03-2019 4.08 4.10 3.97 3.99 921,640 17,669,222
23-03-2019 3.94 4.12 3.93 4.08 612,797 18,039,999
22-03-2019 3.94 4.02 3.92 3.94 552,632 17,447,992
21-03-2019 4.13 4.15 3.79 3.95 995,440 17,506,026
20-03-2019 4.05 4.13 3.97 4.12 785,550 18,238,000
19-03-2019 4.09 4.12 4.02 4.05 752,795 17,931,988
18-03-2019 4.14 4.18 4.02 4.09 576,776 18,115,941
17-03-2019 4.12 4.18 4.08 4.13 593,001 18,291,169
16-03-2019 4.14 4.23 4.09 4.12 1,255,324 18,258,483
15-03-2019 4.08 4.27 4.07 4.15 1,837,847 18,385,815
14-03-2019 3.98 4.15 3.93 4.07 4,917,078 18,032,922
13-03-2019 4.08 4.10 3.89 3.98 7,082,589 17,602,825
12-03-2019 3.86 4.38 3.78 4.06 9,763,550 17,993,015
11-03-2019 4.00 4.06 3.80 3.85 5,661,331 17,022,023
10-03-2019 3.92 4.00 3.82 4.00 5,738,004 17,698,975
09-03-2019 3.78 3.94 3.76 3.90 4,915,512 17,263,683
08-03-2019 3.88 3.92 3.76 3.79 3,455,200 16,770,403
07-03-2019 3.91 3.99 3.86 3.88 3,430,777 17,158,675
06-03-2019 3.98 4.02 3.89 3.91 3,048,394 17,293,084
05-03-2019 3.81 4.04 3.75 3.99 3,549,984 17,658,190
04-03-2019 3.92 3.97 3.71 3.81 3,140,268 16,853,562
03-03-2019 4.02 4.04 3.92 3.93 3,118,274 17,412,735
02-03-2019 4.14 4.17 3.93 4.03 4,044,783 17,830,726
01-03-2019 4.14 4.22 4.06 4.14 4,423,335 18,331,875
28-02-2019 4.60 4.60 4.11 4.14 7,125,412 18,316,393
27-02-2019 4.23 4.71 4.07 4.71 7,295,523 20,851,216
26-02-2019 4.12 4.38 4.09 4.23 5,445,137 18,726,089
25-02-2019 3.89 4.17 3.88 4.12 4,291,324 18,229,415
24-02-2019 4.25 4.41 3.76 3.89 3,496,317 17,231,036
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 3.88 USD
Genesis Vision ROI +93.17%
Market Rank #190
Cap. de Mercado 17,186,190 USD
24 Hour Volume 1,449,241 USD
Acciones en circulación 4,426,883 GVT
Acciones totales 4,436,644 GVT
Acciones máximas Sin datos
All Time High 51.39 USD
(07-01-2018)
All Time Low 1.64 USD
(18-11-2017)
52 Week High / Low 26.60 USD /
2.80 USD
90 Day High / Low 5.00 USD /
3.28 USD
30 Day High / Low 4.71 USD /
3.71 USD
7 Day High / Low 4.15 USD /
3.79 USD
24 Hour High / Low 3.96 USD /
3.82 USD
Yesterday's High / Low 4.01 USD /
3.83 USD
Yesterday's Open / Close 4.00 USD /
3.90 USD
Yesterday's Change $-0.093199 USD (-2.33%)
Yesterday's Volume $1,123,868 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)