GameUnits
(UNITS)
0.035128
USD
0.00000521 BTC
0.00000521 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
121,997
USD
18 BTC
18 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
3,472,983
UNITS
Acciones máximas
13,000,000
UNITS
- Sitio web
- Anuncio
- Código fuente
- Coin Inactivo
Datos antiguos por GameUnits
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-06-2018 | 0.035064 | 0.035156 | 0.035053 | 0.035127 | 1 | 121,997 |
| 18-06-2018 | 0.033811 | 0.035334 | 0.033467 | 0.035083 | 1 | 121,843 |
| 16-06-2018 | 0.033202 | 0.033588 | 0.033145 | 0.033550 | 12 | 116,519 |
| 15-06-2018 | 0.030628 | 0.034374 | 0.030271 | 0.033324 | 12 | 115,732 |
| 14-06-2018 | 0.030965 | 0.031922 | 0.029320 | 0.030678 | 3 | 106,546 |
| 13-06-2018 | 0.032238 | 0.032451 | 0.030396 | 0.030979 | 3 | 107,589 |
| 11-06-2018 | 0.030896 | 0.031090 | 0.030458 | 0.030766 | 2 | 106,849 |
| 10-06-2018 | 0.033330 | 0.033509 | 0.030522 | 0.030852 | 23 | 107,147 |
| 09-06-2018 | 0.037373 | 0.037649 | 0.037362 | 0.037464 | 1 | 130,113 |
| 08-06-2018 | 0.035340 | 0.037557 | 0.034776 | 0.037389 | 1 | 129,851 |
| 07-06-2018 | 0.037518 | 0.037966 | 0.035111 | 0.035313 | 19 | 122,641 |
| 06-06-2018 | 0.037313 | 0.037677 | 0.036756 | 0.037484 | 42 | 130,180 |
| 05-06-2018 | 0.033910 | 0.034325 | 0.033363 | 0.034325 | 24 | 119,209 |
| 04-06-2018 | 0.033829 | 0.034080 | 0.033787 | 0.033894 | 24 | 117,714 |
| 27-05-2018 | 0.033228 | 0.033424 | 0.032770 | 0.033095 | 1 | 114,939 |
| 26-05-2018 | 0.035697 | 0.037354 | 0.033034 | 0.033213 | 6 | 115,349 |
| 25-05-2018 | 0.039629 | 0.040096 | 0.035288 | 0.035744 | 11 | 124,137 |
| 24-05-2018 | 0.040831 | 0.041927 | 0.038128 | 0.039554 | 2 | 137,372 |
| 23-05-2018 | 0.039937 | 0.041458 | 0.036685 | 0.040934 | 83 | 142,164 |
| 22-05-2018 | 0.040609 | 0.040640 | 0.039150 | 0.039979 | 4 | 138,845 |
| 21-05-2018 | 0.042443 | 0.042465 | 0.040473 | 0.040616 | 3 | 141,060 |
| 20-05-2018 | 0.040155 | 0.041446 | 0.039894 | 0.041341 | 6 | 143,578 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GameUnits
GameUnits (UNITS) is a cryptocurrency. GameUnits has a current supply of 3,472,983 UNITS. The last known price of GameUnits is 0.035128 USD . More information can be found at http://gameunits.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
