×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,148Mercados:  20,597Cap. de Mercado:  $248,927,741,549Volumen de 24 horas:  $189,775,053,633Dominio BTC:  64.5%
Anunciar
Cap. de Mercado:  $248,927,741,549Volumen de 24 horas:  $189,775,053,633Dominio BTC:  64.5%Criptomonedas:  5,148Mercados:  20,597

FTX Token (FTT)

$2.29 USD (-7.29%)
0.00026008 BTC (-1.64%)
0.01021414 ETH (2.86%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $220,964,905 USD
    25,098 BTC
    985,646 ETH
  • Volumen (24h)
    $11,097,410 USD
    1,260 BTC
    49,502 ETH
  • Acciones en circulación
    96,498,212 FTT
  • Acciones totales
    347,370,548 FTT

  • Historical data for FTX Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    2.47
    2.48
    2.20
    2.29
    11,122,615
    221,047,278
    Feb 25, 2020
    2.61
    2.61
    2.46
    2.48
    5,534,305
    238,840,349
    Feb 24, 2020
    2.75
    2.76
    2.55
    2.61
    3,336,696
    252,335,709
    Feb 23, 2020
    2.68
    2.75
    2.67
    2.75
    1,940,538
    265,439,685
    Feb 22, 2020
    2.69
    2.69
    2.65
    2.68
    1,872,222
    258,599,497
    Feb 21, 2020
    2.63
    2.71
    2.62
    2.69
    2,668,053
    259,882,319
    Feb 20, 2020
    2.67
    2.67
    2.59
    2.63
    4,426,589
    253,789,793
    Feb 19, 2020
    2.84
    2.85
    2.65
    2.66
    3,451,585
    257,278,703
    Feb 18, 2020
    2.73
    2.85
    2.69
    2.84
    3,661,476
    274,932,778
    Feb 17, 2020
    2.96
    2.97
    2.52
    2.73
    23,238,816
    263,763,460
    Feb 16, 2020
    2.52
    3.36
    2.52
    2.96
    55,616,307
    286,726,602
    Feb 15, 2020
    2.56
    2.58
    2.48
    2.52
    8,613,215
    243,920,213
    Feb 14, 2020
    2.52
    2.57
    2.51
    2.56
    3,003,536
    248,078,184
    Feb 13, 2020
    2.58
    2.61
    2.49
    2.52
    10,442,035
    243,443,669
    Feb 12, 2020
    2.55
    2.61
    2.54
    2.58
    5,439,748
    249,539,796
    Feb 11, 2020
    2.50
    2.55
    2.43
    2.55
    6,035,612
    246,963,353
    Feb 10, 2020
    2.41
    2.54
    2.33
    2.50
    19,011,417
    241,662,067
    Feb 09, 2020
    2.38
    2.43
    2.37
    2.41
    5,015,156
    233,131,961
    Feb 08, 2020
    2.38
    2.40
    2.34
    2.38
    4,803,219
    230,653,477
    Feb 07, 2020
    2.40
    2.44
    2.36
    2.38
    9,103,510
    230,430,132
    Feb 06, 2020
    2.35
    2.41
    2.32
    2.40
    10,453,508
    232,282,593
    Feb 05, 2020
    2.25
    2.38
    2.24
    2.34
    9,342,766
    226,989,214
    Feb 04, 2020
    2.30
    2.32
    2.21
    2.25
    5,334,975
    217,657,170
    Feb 03, 2020
    2.32
    2.37
    2.27
    2.30
    10,793,195
    222,961,596
    Feb 02, 2020
    2.35
    2.38
    2.30
    2.32
    5,998,617
    225,002,314
    Feb 01, 2020
    2.37
    2.39
    2.33
    2.35
    5,230,025
    227,820,877
    Jan 31, 2020
    2.41
    2.41
    2.32
    2.37
    9,411,944
    229,769,109
    Jan 30, 2020
    2.36
    2.42
    2.32
    2.41
    10,180,765
    233,451,790
    Jan 29, 2020
    2.44
    2.45
    2.35
    2.36
    10,064,881
    228,274,412
    Jan 28, 2020
    2.38
    2.44
    2.34
    2.44
    8,340,562
    236,870,687
    Jan 27, 2020
    2.29
    2.41
    2.29
    2.38
    6,384,886
    230,254,613

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

Estadísticas de FTX Token

FTX Token Price
$2.29 USD
FTX Token ROI
128.98%
Nivel de mercado
#34
Cap. de Mercado
$220,964,905 USD
Volumen de 24 horas
$11,097,410 USD
Acciones en circulación
96,498,212 FTT
Acciones totales
347,370,548 FTT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.38 USD
(Feb 16, 2020)
Mínimos en todos los tiempos
$0.831290 USD
(Sep 07, 2019)
Máximos/mínimos en 52 semanas
$3.36 USD /
$0.831290 USD
Máximos/mínimos en 90 días
$3.36 USD /
$1.43 USD
Máximos/mínimos en 30 días
$3.36 USD /
$2.20 USD
Máximos/mínimos en 7 días
$2.76 USD /
$2.20 USD
Máximos/mínimos en 24 horas
$2.48 USD /
$2.20 USD
Máximos/mínimos de ayer
$2.48 USD /
$2.20 USD
Apertura/cierre de ayer
$2.47 USD /
$2.29 USD
Cambio de ayer
$-0.182185 USD (-7.37%)
Volumen de ayer
$11,122,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.