FTX Token
(FTT)
1.25
USD
(-6.03%)
0.00016670 BTC (1.25%)
0.00770124 ETH (-0.22%)
0.00016670 BTC (1.25%)
0.00770124 ETH (-0.22%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Cap. de Mercado
47,410,700
USD
6,327 BTC
292,299 ETH
6,327 BTC
292,299 ETH
Volumen (24h)
2,142,999
USD
285.99 BTC
13,212 ETH
285.99 BTC
13,212 ETH
Acciones en circulación
37,954,750
FTT
Acciones totales
348,827,086
FTT
Datos antiguos por FTX Token
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-10-2019 | 1.33 | 1.36 | 1.24 | 1.25 | 2,131,156 | 47,402,779 |
| 22-10-2019 | 1.33 | 1.36 | 1.32 | 1.33 | 1,422,037 | 50,504,278 |
| 21-10-2019 | 1.35 | 1.36 | 1.32 | 1.33 | 2,481,497 | 50,504,989 |
| 20-10-2019 | 1.34 | 1.38 | 1.34 | 1.35 | 2,041,502 | 51,422,680 |
| 19-10-2019 | 1.31 | 1.35 | 1.31 | 1.34 | 2,256,813 | 50,966,930 |
| 18-10-2019 | 1.35 | 1.36 | 1.31 | 1.31 | 1,955,323 | 49,956,607 |
| 17-10-2019 | 1.36 | 1.37 | 1.32 | 1.35 | 1,409,369 | 51,342,425 |
| 16-10-2019 | 1.39 | 1.40 | 1.19 | 1.36 | 2,469,387 | 51,653,196 |
| 15-10-2019 | 1.36 | 1.44 | 1.36 | 1.39 | 3,974,023 | 52,972,901 |
| 14-10-2019 | 1.36 | 1.39 | 1.36 | 1.36 | 2,187,237 | 51,908,855 |
| 13-10-2019 | 1.38 | 1.38 | 1.36 | 1.36 | 1,534,696 | 52,252,164 |
| 12-10-2019 | 1.40 | 1.40 | 1.38 | 1.38 | 1,552,338 | 53,022,949 |
| 11-10-2019 | 1.36 | 1.42 | 1.35 | 1.40 | 1,437,468 | 53,546,172 |
| 10-10-2019 | 1.43 | 1.43 | 1.35 | 1.36 | 3,625,958 | 52,040,096 |
| 09-10-2019 | 1.35 | 1.44 | 1.35 | 1.43 | 1,847,510 | 54,842,780 |
| 08-10-2019 | 1.31 | 1.36 | 1.30 | 1.35 | 1,783,548 | 51,877,089 |
| 07-10-2019 | 1.31 | 1.32 | 1.29 | 1.31 | 1,295,912 | 50,219,932 |
| 06-10-2019 | 1.32 | 1.33 | 1.31 | 1.31 | 1,096,556 | 50,420,937 |
| 05-10-2019 | 1.33 | 1.33 | 1.32 | 1.32 | 1,177,989 | 50,599,683 |
| 04-10-2019 | 1.31 | 1.33 | 1.31 | 1.33 | 1,326,549 | 50,932,264 |
| 03-10-2019 | 1.30 | 1.31 | 1.29 | 1.31 | 1,167,413 | 50,244,177 |
| 02-10-2019 | 1.30 | 1.34 | 1.29 | 1.30 | 1,191,237 | 49,832,631 |
| 01-10-2019 | 1.29 | 1.31 | 1.27 | 1.30 | 1,658,295 | 49,895,706 |
| 30-09-2019 | 1.29 | 1.30 | 1.25 | 1.28 | 1,359,509 | 49,283,055 |
| 29-09-2019 | 1.27 | 1.29 | 1.27 | 1.29 | 1,520,233 | 49,358,587 |
| 28-09-2019 | 1.29 | 1.30 | 1.26 | 1.27 | 1,393,273 | 48,658,208 |
| 27-09-2019 | 1.23 | 1.29 | 1.23 | 1.29 | 1,552,429 | 49,307,177 |
| 26-09-2019 | 1.25 | 1.26 | 1.20 | 1.23 | 1,751,924 | 47,283,339 |
| 25-09-2019 | 1.27 | 1.27 | 1.21 | 1.25 | 1,891,123 | 48,062,321 |
| 24-09-2019 | 1.28 | 1.35 | 1.17 | 1.27 | 3,208,009 | 48,716,354 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de FTX Token
FTX Token (FTT) is a cryptocurrency token and operates on the Ethereum platform. FTX Token has a current supply of 348,827,086 FTT with 37,954,750 FTT in circulation. The last known price of FTX Token is 1.25 USD and is down 6.03% over the last 24 hours. It is currently trading on 13 active market(s) with 2,142,999 USD traded over the last 24 hours. More information can be found at https://ftx.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
