×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,733,558,592Volumen de 24 horas:  $61,529,874,195Dominio BTC:  65.9%
Cap. de Mercado:  $240,733,558,592Volumen de 24 horas:  $61,529,874,195Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,887

Friendz (FDZ)

$0.002173 USD (-5.36%)
0.00000025 BTC (-5.34%)
0.00001158 ETH (-6.04%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,118,325 USD
    127.19479444 BTC
    5,958 ETH
  • Volumen (24h)
    $29,780.35 USD
    3.38712262 BTC
    158.66617464 ETH
  • Acciones en circulación
    514,691,161 FDZ
  • Acciones totales
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059
    Oct 19, 2019
    0.002638
    0.002984
    0.002447
    0.002905
    40,589.37
    1,491,058
    Oct 18, 2019
    0.002635
    0.003105
    0.002444
    0.002639
    56,627.05
    1,354,634
    Oct 17, 2019
    0.002832
    0.003079
    0.002391
    0.002635
    47,710.74
    1,352,819
    Oct 16, 2019
    0.003061
    0.003102
    0.002483
    0.002837
    52,912.56
    1,456,414
    Oct 15, 2019
    0.002627
    0.003053
    0.002464
    0.002494
    37,473.27
    1,280,291
    Oct 14, 2019
    0.002422
    0.003114
    0.002416
    0.002627
    64,257.87
    1,348,674

Acerca de Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,691,161.369 in circulation. The last known price of Friendz is $0.002173 USD and is down -5.36% over the last 24 hours. It is currently trading on 10 active market(s) with $29,780.35 traded over the last 24 hours. More information can be found at https://friendz.io/.

Estadísticas de Friendz

Friendz Price
$0.002173 USD
Friendz ROI
-89.50%
Nivel de mercado
#868
Cap. de Mercado
$1,118,325 USD
Volumen de 24 horas
$29,780.35 USD
Acciones en circulación
514,691,161 FDZ
Acciones totales
1,133,439,473 FDZ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.037159 USD
(May 17, 2018)
Mínimos en todos los tiempos
$0.001344 USD
(Aug 31, 2019)
Máximos/mínimos en 52 semanas
$0.007156 USD /
$0.001344 USD
Máximos/mínimos en 90 días
$0.004117 USD /
$0.001344 USD
Máximos/mínimos en 30 días
$0.003174 USD /
$0.001593 USD
Máximos/mínimos en 7 días
$0.002578 USD /
$0.001593 USD
Máximos/mínimos en 24 horas
$0.002340 USD /
$0.002107 USD
Máximos/mínimos de ayer
$0.002340 USD /
$0.002118 USD
Apertura/cierre de ayer
$0.002328 USD /
$0.002118 USD
Cambio de ayer
$-0.000210 USD (-9.03%)
Volumen de ayer
$30,521.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.