×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,701,427,457Volumen de 24 horas:  $66,661,723,940Dominio BTC:  66.0%
Cap. de Mercado:  $240,701,427,457Volumen de 24 horas:  $66,661,723,940Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Freyrchain (FREC)

$0.000151 USD (0.00%)
0.00000002 BTC (0.24%)
0.00000081 ETH (0.32%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $75,306.32 USD
    8.54727381 BTC
    403.35793698 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    500,000,000 FREC
  • Acciones totales
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 09, 2019
    0.000149
    0.000151
    0.000149
    0.000151
    0
    75,306.32
    Nov 08, 2019
    0.000148
    0.000150
    0.000145
    0.000149
    4.56
    74,511.70
    Nov 07, 2019
    0.000151
    0.000158
    0.000147
    0.000148
    48.46
    74,191.61
    Nov 06, 2019
    0.000162
    0.000164
    0.000150
    0.000151
    2.69
    75,405.84
    Nov 05, 2019
    0.000171
    0.000174
    0.000157
    0.000162
    8.69
    81,156.30
    Nov 04, 2019
    0.000165
    0.000172
    0.000164
    0.000171
    5.97
    85,311.45
    Nov 03, 2019
    0.000168
    0.000179
    0.000164
    0.000165
    9.74
    82,507.17
    Nov 02, 2019
    0.000183
    0.000194
    0.000167
    0.000168
    65.35
    83,924.42
    Nov 01, 2019
    0.000176
    0.000190
    0.000125
    0.000183
    1.62
    91,634.24
    Oct 31, 2019
    0.000189
    0.000193
    0.000126
    0.000176
    115.84
    88,006.78
    Oct 30, 2019
    0.000183
    0.000191
    0.000181
    0.000189
    25.21
    94,365.91
    Oct 29, 2019
    0.000176
    0.000184
    0.000172
    0.000183
    14.98
    91,314.30
    Oct 28, 2019
    0.000190
    0.000193
    0.000176
    0.000176
    34.40
    88,122.55
    Oct 27, 2019
    0.000230
    0.000232
    0.000178
    0.000190
    527.99
    94,895.67
    Oct 26, 2019
    0.000253
    0.000288
    0.000228
    0.000230
    665.47
    114,980
    Oct 25, 2019
    0.000109
    0.000457
    0.000109
    0.000253
    131,980
    126,353
    Oct 24, 2019
    0.000112
    0.000113
    0.000109
    0.000109
    25.53
    54,741.11
    Oct 23, 2019
    0.000124
    0.000138
    0.000112
    0.000112
    12.28
    56,111.38
    Oct 22, 2019
    0.000138
    0.000152
    0.000124
    0.000124
    5.56
    62,221.44
    Oct 21, 2019
    0.000136
    0.000138
    0.000124
    0.000138
    60.79
    68,921.23
    Oct 20, 2019
    0.000139
    0.000205
    0.000119
    0.000136
    4,434.77
    67,771.50
    Oct 19, 2019
    0.000105
    0.000192
    0.000105
    0.000139
    9,493.34
    69,327.07
    Oct 18, 2019
    0.000097
    0.000178
    0.000093
    0.000105
    5,703.77
    52,727.83
    Oct 17, 2019
    0.000096
    0.000108
    0.000096
    0.000097
    150.20
    48,566.16
    Oct 16, 2019
    0.000144
    0.000144
    0.000082
    0.000096
    304.17
    48,216.16
    Oct 15, 2019
    0.000146
    0.000158
    0.000144
    0.000144
    41.98
    72,002.64
    Oct 14, 2019
    0.000118
    0.000183
    0.000117
    0.000146
    297.15
    73,085.49
    Oct 13, 2019
    0.000099
    0.000174
    0.000085
    0.000118
    344.90
    59,120.73
    Oct 12, 2019
    0.000099
    0.000100
    0.000068
    0.000099
    23.85
    49,691.28

Acerca de Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000151 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Estadísticas de Freyrchain

Freyrchain Price
$0.000151 USD
Freyrchain ROI
-99.17%
Nivel de mercado
#1544
Cap. de Mercado
$75,306.32 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
500,000,000 FREC
Acciones totales
10,000,000,000 FREC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.020759 USD
(May 15, 2018)
Mínimos en todos los tiempos
$0.000055 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.001684 USD /
$0.000055 USD
Máximos/mínimos en 90 días
$0.000457 USD /
$0.000055 USD
Máximos/mínimos en 30 días
$0.000457 USD /
$0.000082 USD
Máximos/mínimos en 7 días
$0.000170 USD /
$0.000145 USD
Máximos/mínimos en 24 horas
$0.000151 USD /
$0.000151 USD
Máximos/mínimos de ayer
$0.000151 USD /
$0.000151 USD
Apertura/cierre de ayer
$0.000151 USD /
$0.000151 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.