×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,126,466,868Volumen de 24 horas:  $102,699,467,611Dominio BTC:  65.1%
Cap. de Mercado:  $190,126,466,868Volumen de 24 horas:  $102,699,467,611Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

Flowchain (FLC)

$2.04 USD (1.40%)
0.00030226 BTC (1.39%)
0.01423445 ETH (0.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,529,966 USD
    226.41755996 BTC
    10,663 ETH
  • Volumen (24h)
    $379,095 USD
    56.10166879 BTC
    2,642 ETH
  • Acciones en circulación
    749,071 FLC
  • Acciones totales
    1,000,000,000 FLC
  • Acciones máximas
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    1.96
    2.08
    1.95
    2.02
    373,741
    1,510,822
    Apr 02, 2020
    1.89
    2.00
    1.89
    1.96
    264,917
    1,467,999
    Apr 01, 2020
    1.86
    1.89
    1.81
    1.89
    289,626
    1,416,898
    Mar 31, 2020
    1.87
    1.89
    1.85
    1.86
    305,948
    1,391,486
    Mar 30, 2020
    1.75
    1.89
    1.75
    1.87
    24,860.13
    1,403,980
    Mar 29, 2020
    1.80
    1.81
    1.75
    1.75
    247,851
    1,312,326
    Mar 28, 2020
    1.83
    1.83
    1.74
    1.80
    232,424
    1,349,742
    Mar 27, 2020
    1.88
    1.91
    1.83
    1.83
    240,241
    1,373,726
    Mar 26, 2020
    1.85
    1.89
    1.84
    1.88
    236,071
    1,411,480
    Mar 25, 2020
    1.89
    1.91
    1.83
    1.85
    253,189
    1,382,817
    Mar 24, 2020
    1.79
    1.97
    1.77
    1.88
    206,251
    1,410,446
    Mar 23, 2020
    1.60
    1.81
    1.56
    1.78
    110,212
    1,336,684
    Mar 22, 2020
    1.68
    1.79
    1.56
    1.60
    78,597.55
    1,194,975
    Mar 21, 2020
    1.68
    1.75
    1.63
    1.68
    163,147
    1,260,803
    Mar 20, 2020
    1.62
    1.80
    1.32
    1.68
    158,835
    1,259,407
    Mar 19, 2020
    1.36
    1.67
    1.36
    1.62
    275,831
    1,215,694
    Mar 18, 2020
    1.31
    1.38
    1.30
    1.36
    203,987
    1,020,333
    Mar 17, 2020
    1.31
    1.40
    1.30
    1.31
    70,212.38
    979,465
    Mar 16, 2020
    1.44
    1.44
    1.24
    1.31
    107,675
    982,824
    Mar 15, 2020
    1.44
    1.52
    1.41
    1.44
    54,486.97
    992,094
    Mar 14, 2020
    1.53
    1.55
    1.43
    1.44
    54,991.34
    991,112
    Mar 13, 2020
    1.27
    1.56
    1.07
    1.53
    105,180
    1,058,653
    Mar 12, 2020
    2.16
    2.17
    1.26
    1.27
    100,091
    873,548
    Mar 11, 2020
    2.24
    2.27
    2.06
    2.16
    185,923
    1,492,846
    Mar 10, 2020
    2.25
    2.29
    2.20
    2.24
    189,244
    1,548,410
    Mar 09, 2020
    2.10
    2.38
    2.08
    2.25
    167,945
    1,551,408
    Mar 08, 2020
    2.54
    2.58
    2.10
    2.10
    157,210
    1,450,940
    Mar 07, 2020
    2.65
    2.83
    2.53
    2.54
    174,601
    1,750,158
    Mar 06, 2020
    2.73
    2.84
    2.57
    2.64
    185,849
    1,824,813
    Mar 05, 2020
    2.44
    2.80
    2.44
    2.73
    205,283
    1,880,622
    Mar 04, 2020
    2.41
    2.72
    2.39
    2.44
    169,311
    1,683,098

Acerca de Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Estadísticas de Flowchain

Flowchain Price
$2.04 USD
Flowchain ROI
-20.40%
Nivel de mercado
#710
Cap. de Mercado
$1,529,966 USD
Volumen de 24 horas
$379,095 USD
Acciones en circulación
749,071 FLC
Acciones totales
1,000,000,000 FLC
Acciones máximas
1,000,000,000 FLC
Máximos en todos los tiempos
$8.20 USD
(Feb 16, 2020)
Mínimos en todos los tiempos
$1.07 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$8.20 USD /
$1.07 USD
Máximos/mínimos en 90 días
$8.20 USD /
$1.07 USD
Máximos/mínimos en 30 días
$2.84 USD /
$1.07 USD
Máximos/mínimos en 7 días
$2.08 USD /
$1.75 USD
Máximos/mínimos en 24 horas
$2.06 USD /
$1.98 USD
Máximos/mínimos de ayer
$2.08 USD /
$1.95 USD
Apertura/cierre de ayer
$1.96 USD /
$2.02 USD
Cambio de ayer
$0.055445 USD (2.83%)
Volumen de ayer
$373,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.