×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $353,670,388,012Volumen de 24 horas:  $78,942,730,736Dominio BTC:  57.3%
Cap. de Mercado:  $353,670,388,012Volumen de 24 horas:  $78,942,730,736Dominio BTC:  57.3%Criptomonedas:  7,108Mercados:  29,509

Experty (EXY)

$0.038050 USD (10.25%)
0.00000347 BTC (10.40%)
0.00009968 ETH (10.95%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,030,705 USD
    93.99599545 BTC
    2,700 ETH
  • Volumen (24h)
    $23,783.49 USD
    2.16895495 BTC
    62.30755281 ETH
  • Acciones en circulación
    27,088,352 EXY
  • Acciones totales
    79,404,564 EXY
  • Historical data for Experty

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 19, 2020
    0.037893
    0.039685
    0.037710
    0.038810
    24,284.94
    1,051,288
    Sep 18, 2020
    0.040435
    0.040476
    0.037522
    0.037880
    29,935.29
    1,026,103
    Sep 17, 2020
    0.041723
    0.042050
    0.039494
    0.040435
    23,314.60
    1,095,327
    Sep 16, 2020
    0.041199
    0.042125
    0.039989
    0.041722
    23,804.57
    1,130,180
    Sep 15, 2020
    0.037893
    0.043638
    0.037891
    0.041201
    36,869.06
    1,116,056
    Sep 14, 2020
    0.036355
    0.038846
    0.036176
    0.037882
    28,638.68
    1,026,154
    Sep 13, 2020
    0.036603
    0.038128
    0.036302
    0.036351
    34,558.80
    984,685
    Sep 12, 2020
    0.036595
    0.037153
    0.035943
    0.036603
    31,904.56
    991,522
    Sep 11, 2020
    0.035831
    0.036790
    0.034528
    0.036583
    26,091.24
    990,985
    Sep 10, 2020
    0.035374
    0.037108
    0.035374
    0.035829
    29,730.89
    970,543
    Sep 09, 2020
    0.032873
    0.036617
    0.032551
    0.035368
    24,598.82
    958,055
    Sep 08, 2020
    0.032129
    0.033495
    0.030759
    0.032872
    31,956.92
    890,438
    Sep 07, 2020
    0.032027
    0.032209
    0.030633
    0.032119
    11,397.81
    870,045
    Sep 06, 2020
    0.030713
    0.032286
    0.030645
    0.032024
    31,025.35
    867,478
    Sep 05, 2020
    0.033782
    0.034407
    0.030068
    0.030713
    30,491.99
    831,967
    Sep 04, 2020
    0.032396
    0.034019
    0.032205
    0.033788
    26,101.21
    915,274
    Sep 03, 2020
    0.036612
    0.036825
    0.032180
    0.032387
    10,499.85
    877,322
    Sep 02, 2020
    0.038870
    0.038935
    0.035865
    0.036626
    38,294.53
    992,145
    Sep 01, 2020
    0.038547
    0.039747
    0.038238
    0.038869
    25,118.80
    1,052,892
    Aug 31, 2020
    0.038701
    0.038847
    0.037876
    0.038560
    29,131.67
    1,044,515
    Aug 30, 2020
    0.037625
    0.038694
    0.037588
    0.038694
    38,066.80
    1,048,155
    Aug 29, 2020
    0.036309
    0.038285
    0.035724
    0.037639
    42,146.94
    1,019,585
    Aug 28, 2020
    0.035738
    0.036339
    0.035529
    0.036302
    35,032.67
    983,354
    Aug 27, 2020
    0.035794
    0.036421
    0.035233
    0.035737
    72,142.68
    968,049
    Aug 26, 2020
    0.036761
    0.037098
    0.034895
    0.035918
    59,627.97
    972,956
    Aug 25, 2020
    0.037295
    0.037480
    0.035491
    0.036793
    14,462.13
    996,673
    Aug 24, 2020
    0.037273
    0.037943
    0.037028
    0.037301
    26,165.05
    1,010,412
    Aug 23, 2020
    0.037116
    0.038249
    0.037035
    0.037273
    21,655.90
    1,009,652
    Aug 22, 2020
    0.037422
    0.038282
    0.036086
    0.037316
    27,223.32
    1,010,832
    Aug 21, 2020
    0.040606
    0.042553
    0.035944
    0.037412
    38,687.09
    1,013,422
    Aug 20, 2020
    0.043236
    0.043431
    0.038889
    0.040614
    53,918.18
    1,100,165

Acerca de Experty

Experty (EXY) is a cryptocurrency and operates on the Ethereum platform. Experty has a current supply of 79,404,563.9765106 with 27,088,352.09988391 in circulation. The last known price of Experty is 0.0383777 USD and is up 11.20 over the last 24 hours. It is currently trading on 6 active market(s) with $23,994.65 traded over the last 24 hours. More information can be found at https://experty.io/en.

Precio de Experty

Precio de Experty$0.038050 USD
ROI de Experty
-93.77%
Nivel de mercado#1140
Cap. de Mercado$1,030,705 USD
Volumen de 24 horas$23,783.49 USD
Acciones en circulación27,088,352 EXY
Acciones totales79,404,564 EXY
Acciones máximasSin datos
Máximos en todos los tiempos
$0.697906 USD
(Feb 26, 2018)
Mínimos en todos los tiempos
$0.009361 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.083897 USD /
$0.009361 USD
Máximos/mínimos en 90 días
$0.060419 USD /
$0.027180 USD
Máximos/mínimos en 30 días
$0.060419 USD /
$0.033565 USD
Máximos/mínimos en 7 días
$0.039747 USD /
$0.034499 USD
Máximos/mínimos en 24 horas
$0.039747 USD /
$0.034499 USD
Máximos/mínimos de ayer
$0.039685 USD /
$0.037710 USD
Apertura/cierre de ayer
$0.037893 USD /
$0.038810 USD
Cambio de ayer$0.000916 USD (2.42%)
Volumen de ayer$24,284.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.