×
×
Criptomonedas:  5,535Mercados:  22,466Cap. de Mercado:  $283,220,253,258Volumen de 24 horas:  $122,825,406,492Dominio BTC:  65.6%
Cap. de Mercado:  $283,220,253,258Volumen de 24 horas:  $122,825,406,492Dominio BTC:  65.6%Criptomonedas:  5,535Mercados:  22,466

Experty (EXY)

$0.030426 USD (6.89%)
0.00000301 BTC (1.05%)
0.00012305 ETH (3.28%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $824,203 USD
    81.55132181 BTC
    3,333 ETH
  • Volumen (24h)
    $20,313.40 USD
    2.00992204 BTC
    82.15164263 ETH
  • Acciones en circulación
    27,088,352 EXY
  • Acciones totales
    79,404,564 EXY
  • Historical data for Experty

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.028470
    0.030631
    0.028284
    0.030492
    18,694.99
    825,967
    May 31, 2020
    0.028617
    0.028645
    0.028093
    0.028473
    23,313.39
    771,291
    May 30, 2020
    0.028288
    0.028720
    0.027694
    0.028617
    22,847.80
    775,197
    May 29, 2020
    0.028588
    0.028745
    0.028033
    0.028290
    22,128.25
    766,336
    May 28, 2020
    0.027356
    0.028638
    0.027350
    0.028587
    21,946.76
    774,387
    May 27, 2020
    0.025424
    0.027933
    0.025378
    0.027357
    20,937.27
    741,043
    May 26, 2020
    0.025700
    0.028028
    0.025188
    0.025424
    23,276.74
    688,703
    May 25, 2020
    0.024615
    0.026071
    0.023225
    0.025701
    11,997.76
    696,207
    May 24, 2020
    0.024629
    0.025948
    0.024198
    0.024680
    10,484.66
    668,540
    May 23, 2020
    0.025519
    0.025924
    0.024535
    0.024627
    19,098.67
    667,103
    May 22, 2020
    0.025466
    0.027175
    0.024411
    0.025518
    2,455.55
    691,228
    May 21, 2020
    0.027380
    0.027452
    0.023429
    0.025469
    21,049.39
    689,902
    May 20, 2020
    0.027683
    0.028011
    0.026465
    0.027380
    11,123.95
    741,667
    May 19, 2020
    0.027770
    0.028305
    0.026938
    0.027673
    30,491.03
    749,607
    May 18, 2020
    0.027162
    0.028632
    0.026939
    0.027787
    34,156.60
    752,692
    May 17, 2020
    0.025964
    0.028197
    0.025511
    0.027163
    28,492.37
    735,811
    May 16, 2020
    0.024634
    0.026063
    0.024526
    0.025957
    32,044.84
    703,129
    May 15, 2020
    0.026450
    0.026891
    0.024471
    0.024620
    32,592.63
    666,908
    May 14, 2020
    0.025721
    0.027430
    0.025630
    0.026459
    34,432.07
    716,738
    May 13, 2020
    0.025701
    0.026564
    0.025422
    0.025824
    48,267.04
    699,539
    May 12, 2020
    0.025464
    0.026516
    0.025278
    0.025701
    47,228.98
    696,193
    May 11, 2020
    0.025973
    0.027122
    0.024865
    0.025454
    46,149.49
    689,505
    May 10, 2020
    0.027549
    0.027549
    0.024429
    0.025956
    50,842.35
    703,097
    May 09, 2020
    0.028588
    0.028739
    0.027320
    0.027555
    54,435.43
    746,419
    May 08, 2020
    0.030106
    0.030294
    0.028097
    0.028583
    64,360.94
    774,278
    May 07, 2020
    0.031152
    0.031999
    0.028884
    0.030121
    66,229.39
    815,923
    May 06, 2020
    0.029804
    0.035700
    0.029757
    0.031152
    69,727.84
    843,846
    May 05, 2020
    0.030205
    0.031022
    0.027063
    0.029839
    50,747.93
    808,276
    May 04, 2020
    0.029471
    0.030547
    0.028261
    0.030211
    9,420.24
    818,376
    May 03, 2020
    0.030758
    0.032990
    0.029285
    0.029462
    29,140.37
    798,075
    May 02, 2020
    0.026088
    0.034491
    0.026006
    0.030741
    96,967.72
    832,736

Acerca de Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,563.977 with 27,088,352.1 in circulation. The last known price of Experty is $0.030430 USD and is up 6.91% over the last 24 hours. It is currently trading on 6 active market(s) with $20,316.03 traded over the last 24 hours. More information can be found at https://experty.io/en.

Estadísticas de Experty

Experty Price$0.030426 USD
Experty ROI
-95.02%
Nivel de mercado#1001
Cap. de Mercado$824,203 USD
Volumen de 24 horas$20,313.40 USD
Acciones en circulación27,088,352 EXY
Acciones totales79,404,564 EXY
Acciones máximasSin datos
Máximos en todos los tiempos
$0.697906 USD
(Feb 26, 2018)
Mínimos en todos los tiempos
$0.009361 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.083897 USD /
$0.009361 USD
Máximos/mínimos en 90 días
$0.035700 USD /
$0.012400 USD
Máximos/mínimos en 30 días
$0.035700 USD /
$0.023225 USD
Máximos/mínimos en 7 días
$0.030631 USD /
$0.025188 USD
Máximos/mínimos en 24 horas
$0.030631 USD /
$0.028284 USD
Máximos/mínimos de ayer
$0.030631 USD /
$0.028284 USD
Apertura/cierre de ayer
$0.028470 USD /
$0.030492 USD
Cambio de ayer$0.002022 USD (7.10%)
Volumen de ayer$18,694.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.