Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Evedo Evedo (EVED)
0.011810 USD (9.72%)
0.00000142 BTC (9.84%)
0.00006379 ETH (9.09%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
90,759 USD
11 BTC
490 ETH
Volumen (24h)
940 USD
0.11 BTC
5.08 ETH
Acciones en circulación
7,684,771 EVED
Acciones totales
17,756,590 EVED

Datos antiguos por Evedo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.007105 0.011966 0.006685 0.011966 1,270 91,952
13-10-2019 0.012237 0.012297 0.007105 0.007105 73 54,601
12-10-2019 0.012443 0.012600 0.008774 0.012239 1,205 94,055
11-10-2019 0.013095 0.013293 0.011014 0.012447 1,840 95,650
10-10-2019 0.013563 0.013980 0.012691 0.013090 1,241 100,595
09-10-2019 0.013259 0.013564 0.012283 0.013563 1,241 104,232
08-10-2019 0.013277 0.013996 0.013259 0.013259 697 101,894
07-10-2019 0.013977 0.013977 0.013170 0.013277 1,072 102,034
06-10-2019 0.013713 0.014000 0.002720 0.013977 506 107,407
05-10-2019 0.013416 0.013714 0.012279 0.013713 593 105,380
04-10-2019 0.010071 0.013699 0.010061 0.013416 948 103,102
03-10-2019 0.012524 0.013093 0.006293 0.010071 198 77,397
02-10-2019 0.005603 0.012525 0.005544 0.012524 836 96,246
01-10-2019 0.006362 0.006993 0.005510 0.005603 108 43,060
30-09-2019 0.006638 0.006674 0.005156 0.006362 327 48,888
29-09-2019 0.005596 0.006755 0.005500 0.006638 174 51,008
28-09-2019 0.004405 0.005625 0.004313 0.005597 28 43,011
27-09-2019 0.005653 0.006023 0.004233 0.004406 1,124 33,862
26-09-2019 0.006313 0.006530 0.005084 0.005653 73 43,445
25-09-2019 0.006133 0.006420 0.005790 0.006315 260 48,529
24-09-2019 0.006007 0.007643 0.004055 0.006133 144 47,127
23-09-2019 0.008365 0.008372 0.003518 0.006007 192 46,166
22-09-2019 0.010259 0.010286 0.008017 0.008367 327 64,302
21-09-2019 0.009450 0.010318 0.009316 0.010260 180 78,849
20-09-2019 0.009372 0.009465 0.007182 0.009449 517 72,611
19-09-2019 0.009772 0.009772 0.005121 0.009393 364 72,184
18-09-2019 0.011741 0.012366 0.009769 0.009769 752 75,072
17-09-2019 0.009896 0.012059 0.009471 0.011771 1,160 90,454
16-09-2019 0.009243 0.011448 0.007584 0.009894 731 68,908
15-09-2019 0.008549 0.010910 0.008474 0.009241 516 64,362
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Evedo

Evedo (EVED) is a cryptocurrency token and operates on the Ethereum platform. Evedo has a current supply of 17,756,590 EVED with 7,684,771 EVED in circulation. The last known price of Evedo is 0.011810 USD and is up 9.72% over the last 24 hours. It is currently trading on 4 active market(s) with 940 USD traded over the last 24 hours. More information can be found at https://www.evedo.co/.
Estadísticas de Evedo
Precio de Evedo 0.011810 USD
ROI de Evedo -86.58%
Nivel de mercado #1490
Cap. de Mercado 90,759 USD
Volumen de 24 horas 940 USD
Acciones en circulación 7,684,771 EVED
Acciones totales 17,756,590 EVED
Acciones máximas Sin datos
Máximos en todos los tiempos 0.437197 USD
(13-06-2019)
Mínimos en todos los tiempos 0.002221 USD
(30-08-2019)
Máximos/mínimos en 52 semanas 0.437197 USD /
0.002223 USD
Máximos/mínimos en 90 días 0.039470 USD /
0.002223 USD
Máximos/mínimos en 30 días 0.014000 USD /
0.002720 USD
Máximos/mínimos en 7 días 0.013996 USD /
0.006685 USD
Máximos/mínimos en 24 horas 0.012042 USD /
0.010389 USD
Máximos/mínimos de ayer 0.011966 USD /
0.006685 USD
Apertura/cierre de ayer 0.007105 USD /
0.011966 USD
Cambio de ayer $0.004860 USD (+68.41%)
Volumen de ayer $1,270 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)