Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ETHLend ETHLend (LEND)
0.011681 USD (3.82%)
0.00000222 BTC (3.52%)
0.00006735 ETH (2.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,029,099 USD
2,475 BTC
75,123 ETH
Volumen (24h)
1,906,087 USD
362.11 BTC
10,990 ETH
Acciones en circulación
1,115,389,877 LEND
Acciones totales
1,299,999,942 LEND

Datos antiguos por ETHLend

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.010785 0.011739 0.010758 0.011608 4,840,085 12,947,088
17-04-2019 0.010797 0.011149 0.010644 0.010786 915,875 12,030,441
16-04-2019 0.010569 0.010931 0.010357 0.010818 289,959 12,066,524
15-04-2019 0.011290 0.011387 0.010325 0.010559 451,957 11,777,601
14-04-2019 0.010592 0.011457 0.010326 0.011290 553,264 12,592,656
13-04-2019 0.010568 0.010844 0.010480 0.010592 351,591 11,814,009
12-04-2019 0.010439 0.010792 0.010010 0.010555 287,293 11,773,154
11-04-2019 0.011884 0.011991 0.009829 0.010444 648,632 11,648,919
10-04-2019 0.011197 0.011988 0.011125 0.011895 712,913 13,267,874
09-04-2019 0.011779 0.011779 0.011056 0.011236 594,601 12,532,726
08-04-2019 0.012225 0.012910 0.011293 0.011779 1,607,941 13,138,261
07-04-2019 0.011271 0.012293 0.011198 0.012221 608,602 13,631,005
06-04-2019 0.011992 0.011996 0.011210 0.011279 434,523 12,580,550
05-04-2019 0.011012 0.012418 0.011012 0.011984 1,019,298 13,366,534
04-04-2019 0.010675 0.011467 0.010485 0.011013 739,111 12,283,416
03-04-2019 0.010930 0.011630 0.010153 0.010692 635,993 11,925,363
02-04-2019 0.010327 0.011175 0.010132 0.010884 759,586 12,140,387
01-04-2019 0.010086 0.010604 0.009969 0.010338 481,089 11,530,899
31-03-2019 0.010079 0.010203 0.009855 0.010100 329,053 11,265,201
30-03-2019 0.010247 0.010808 0.009942 0.010079 535,491 11,242,493
29-03-2019 0.009953 0.010686 0.009932 0.010380 2,505,813 11,578,299
28-03-2019 0.009466 0.010052 0.009378 0.009953 748,154 11,101,554
27-03-2019 0.008923 0.009649 0.008893 0.009466 897,034 10,557,875
26-03-2019 0.008462 0.008999 0.008387 0.008914 698,595 9,943,111
25-03-2019 0.008770 0.008783 0.008372 0.008496 291,275 9,475,937
24-03-2019 0.008802 0.008868 0.008642 0.008704 213,604 9,708,687
23-03-2019 0.008893 0.008981 0.008735 0.008757 153,462 9,767,675
22-03-2019 0.008760 0.009054 0.008701 0.008926 229,823 9,955,660
21-03-2019 0.009264 0.009345 0.008444 0.008741 261,832 9,749,433
20-03-2019 0.009163 0.009290 0.009018 0.009252 176,020 10,319,393
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.011681 USD and is up 3.82% over the last 24 hours. It is currently trading on 12 active market(s) with 1,906,087 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Statistics
ETHLend Price 0.011681 USD
ETHLend ROI -23.22%
Market Rank #270
Cap. de Mercado 13,029,099 USD
24 Hour Volume 1,906,087 USD
Acciones en circulación 1,115,389,877 LEND
Acciones totales 1,299,999,942 LEND
Acciones máximas Sin datos
All Time High 0.442615 USD
(07-01-2018)
All Time Low 0.006225 USD
(07-12-2018)
52 Week High / Low 0.100399 USD /
0.006225 USD
90 Day High / Low 0.012910 USD /
0.006821 USD
30 Day High / Low 0.012910 USD /
0.008372 USD
7 Day High / Low 0.011859 USD /
0.010325 USD
24 Hour High / Low 0.011880 USD /
0.010937 USD
Yesterday's High / Low 0.011739 USD /
0.010758 USD
Yesterday's Open / Close 0.010785 USD /
0.011608 USD
Yesterday's Change $0.000823 USD (+7.63%)
Yesterday's Volume $4,840,085 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)