Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ETHLend ETHLend (LEND)
0.007849 USD (-7.61%)
0.00000062 BTC (-14.89%)
0.00002364 ETH (-12.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,856,534 USD
700 BTC
26,674 ETH
Volumen (24h)
786,478 USD
62.17 BTC
2,369 ETH
Acciones en circulación
1,128,357,877 LEND
Acciones totales
1,299,999,942 LEND

Datos antiguos por ETHLend

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.008591 0.009405 0.008328 0.008376 574,509 9,450,752
24-06-2019 0.008576 0.008946 0.008331 0.008589 434,807 9,691,743
23-06-2019 0.008876 0.009423 0.008396 0.008576 616,302 9,676,436
22-06-2019 0.008839 0.009109 0.008159 0.008875 764,961 10,014,311
21-06-2019 0.009330 0.009414 0.008728 0.008839 636,754 9,973,289
20-06-2019 0.010012 0.010282 0.009166 0.009238 1,654,228 10,423,490
19-06-2019 0.010521 0.014416 0.009865 0.010013 7,696,512 11,298,735
18-06-2019 0.011028 0.011128 0.010354 0.010515 885,848 11,727,940
17-06-2019 0.010489 0.011311 0.010314 0.011033 2,122,726 12,305,973
16-06-2019 0.009414 0.011448 0.009233 0.010548 4,380,190 11,764,808
15-06-2019 0.008836 0.010765 0.008683 0.009414 3,269,357 10,500,556
14-06-2019 0.009085 0.009643 0.008240 0.008834 2,510,940 9,853,467
13-06-2019 0.009551 0.009720 0.008981 0.009150 2,076,029 10,205,967
12-06-2019 0.009926 0.010467 0.009366 0.009601 3,034,977 10,708,946
11-06-2019 0.009432 0.010892 0.008950 0.009911 4,638,934 11,054,650
10-06-2019 0.008929 0.009822 0.008767 0.009375 2,446,023 10,456,363
09-06-2019 0.009266 0.009978 0.008792 0.008981 4,467,273 10,017,781
08-06-2019 0.008657 0.009510 0.008450 0.009266 2,462,819 10,335,604
07-06-2019 0.008530 0.008868 0.008291 0.008659 2,042,743 9,658,404
06-06-2019 0.008255 0.008499 0.007961 0.008494 1,894,727 9,473,679
05-06-2019 0.007884 0.008314 0.007884 0.008157 1,637,605 9,097,789
04-06-2019 0.008467 0.008660 0.007723 0.007884 1,870,636 8,793,894
03-06-2019 0.009562 0.009562 0.008424 0.008535 1,911,527 9,519,387
02-06-2019 0.008831 0.009742 0.008666 0.009576 2,348,170 10,681,118
01-06-2019 0.009138 0.009325 0.008687 0.008831 2,105,377 9,849,641
31-05-2019 0.008943 0.009322 0.008529 0.009134 2,062,733 10,188,113
30-05-2019 0.009789 0.010193 0.008729 0.008943 2,273,073 9,975,363
29-05-2019 0.009634 0.009911 0.009029 0.009789 2,281,532 10,918,451
28-05-2019 0.009860 0.010024 0.009497 0.009622 1,823,019 10,731,933
27-05-2019 0.009828 0.009983 0.009177 0.009875 1,919,540 11,014,087
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of ETHLend is 0.007849 USD and is down 7.61% over the last 24 hours. It is currently trading on 14 active market(s) with 786,478 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Estadísticas de ETHLend
Precio de ETHLend 0.007849 USD
ROI de ETHLend -48.41%
Nivel de mercado #393
Cap. de Mercado 8,856,534 USD
Volumen de 24 horas 786,478 USD
Acciones en circulación 1,128,357,877 LEND
Acciones totales 1,299,999,942 LEND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.442615 USD
(07-01-2018)
Mínimos en todos los tiempos 0.006225 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.039577 USD /
0.006225 USD
Máximos/mínimos en 90 días 0.014416 USD /
0.006667 USD
Máximos/mínimos en 30 días 0.014416 USD /
0.007603 USD
Máximos/mínimos en 7 días 0.010282 USD /
0.007603 USD
Máximos/mínimos en 24 horas 0.008702 USD /
0.007603 USD
Máximos/mínimos de ayer 0.009405 USD /
0.008328 USD
Apertura/cierre de ayer 0.008591 USD /
0.008376 USD
Cambio de ayer $-0.000215 USD (-2.50%)
Volumen de ayer $574,509 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)