Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Etheroll Etheroll (DICE)
0.510130 USD (3.15%)
0.00009173 BTC (-0.17%)
0.00296255 ETH (3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,571,736 USD
642 BTC
20,743 ETH
Volumen (24h)
40,547 USD
7.29 BTC
235.48 ETH
Acciones en circulación
7,001,623 DICE
Acciones máximas
7,001,623 DICE

Datos antiguos por Etheroll

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.476370 0.497521 0.470579 0.494908 25,937 3,465,159
21-04-2019 0.451115 0.480739 0.427864 0.477837 29,242 3,345,635
20-04-2019 0.433218 0.456096 0.425614 0.451115 14,918 3,158,537
19-04-2019 0.451421 0.456637 0.423855 0.433218 27,888 3,033,228
18-04-2019 0.433984 0.457342 0.429571 0.448100 20,365 3,137,427
17-04-2019 0.431442 0.440049 0.407226 0.430062 21,835 3,011,135
16-04-2019 0.402892 0.433703 0.393979 0.431497 14,462 3,021,182
15-04-2019 0.418718 0.429096 0.394301 0.402738 19,987 2,819,819
14-04-2019 0.402748 0.424665 0.384333 0.418718 22,482 2,931,703
13-04-2019 0.403929 0.409465 0.396837 0.402748 14,138 2,819,892
12-04-2019 0.393508 0.411749 0.383623 0.404049 24,649 2,828,999
11-04-2019 0.414246 0.419893 0.378693 0.393433 24,943 2,754,668
10-04-2019 0.397422 0.448360 0.391415 0.414042 6,079 2,898,965
09-04-2019 0.450457 0.450457 0.392359 0.397442 11,949 2,782,739
08-04-2019 0.435151 0.460050 0.434827 0.450457 11,554 3,153,927
07-04-2019 0.421709 0.437685 0.414266 0.435402 9,592 3,048,519
06-04-2019 0.439837 0.456790 0.411461 0.421697 15,624 2,952,562
05-04-2019 0.405577 0.442550 0.404586 0.439836 18,055 3,079,564
04-04-2019 0.423080 0.442325 0.399292 0.405648 25,882 2,840,194
03-04-2019 0.434850 0.467305 0.411437 0.422512 13,049 2,958,273
02-04-2019 0.343336 0.440120 0.341882 0.435302 30,456 3,047,822
01-04-2019 0.342730 0.346960 0.340802 0.343023 6,909 2,401,714
31-03-2019 0.352108 0.353167 0.339241 0.345926 993 2,422,042
30-03-2019 0.346304 0.368516 0.342377 0.352108 4,300 2,465,329
29-03-2019 0.338292 0.354720 0.318144 0.346594 8,253 2,426,718
28-03-2019 0.320244 0.339167 0.311640 0.338292 13,989 2,368,594
27-03-2019 0.311193 0.320729 0.309245 0.320244 7,087 2,242,228
26-03-2019 0.307352 0.312413 0.303986 0.308827 4,177 2,162,291
25-03-2019 0.311660 0.313859 0.302286 0.307048 4,932 2,149,837
24-03-2019 0.311741 0.312511 0.306106 0.311429 4,833 2,180,508
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.510130 USD and is up 3.15% over the last 24 hours. It is currently trading on 2 active market(s) with 40,547 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.510130 USD
Etheroll ROI -36.63%
Market Rank #552
Cap. de Mercado 3,571,736 USD
24 Hour Volume 40,547 USD
Acciones en circulación 7,001,623 DICE
Acciones totales 7,001,623 DICE
Acciones máximas 7,001,623 DICE
All Time High 165.10 USD
(07-07-2017)
All Time Low 0.002514 USD
(10-06-2017)
52 Week High / Low 2.27 USD /
0.217769 USD
90 Day High / Low 0.519348 USD /
0.217769 USD
30 Day High / Low 0.519348 USD /
0.302286 USD
7 Day High / Low 0.519348 USD /
0.407226 USD
24 Hour High / Low 0.519348 USD /
0.478832 USD
Yesterday's High / Low 0.497521 USD /
0.470579 USD
Yesterday's Open / Close 0.476370 USD /
0.494908 USD
Yesterday's Change $0.018538 USD (+3.89%)
Yesterday's Volume $25,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)