Cap. de Mercado:
Etheroll Etheroll (DICE)
0.379308 USD (1.93%)
0.00009493 BTC (-2.75%)
0.00254446 ETH (-1.59%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,655,770 USD
665 BTC
17,815 ETH
Volumen (24h)
16,238 USD
4.06 BTC
108.93 ETH
Acciones en circulación
7,001,623 DICE
Acciones máximas
7,001,623 DICE

Datos antiguos por Etheroll

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.330860 0.387452 0.330455 0.367224 14,905 2,571,164
17-02-2019 0.311349 0.336175 0.308005 0.334848 16,441 2,344,480
16-02-2019 0.311569 0.328456 0.304111 0.312486 10,816 2,187,907
15-02-2019 0.296140 0.333898 0.291809 0.312867 9,760 2,190,580
14-02-2019 0.299227 0.303720 0.295883 0.296115 1 2,073,287
13-02-2019 0.308142 0.320396 0.284917 0.299456 5,677 2,096,681
12-02-2019 0.263041 0.307680 0.255267 0.307680 6,811 2,154,261
11-02-2019 0.302640 0.302640 0.260237 0.263323 1,363 1,843,689
10-02-2019 0.294590 0.302642 0.280767 0.302415 7 2,117,397
09-02-2019 0.292162 0.296242 0.289575 0.294590 - 2,062,608
08-02-2019 0.270989 0.292068 0.266204 0.292068 5,828 2,044,949
07-02-2019 0.258422 0.276887 0.257531 0.270411 4,364 1,893,317
06-02-2019 0.227042 0.271478 0.217769 0.258594 3,595 1,810,579
05-02-2019 0.235955 0.236695 0.218103 0.226951 1,204 1,589,028
04-02-2019 0.226920 0.237957 0.222430 0.235820 1,912 1,651,120
03-02-2019 0.247446 0.248189 0.220265 0.220441 14,531 1,543,446
02-02-2019 0.240692 0.247851 0.240692 0.247546 981 1,733,225
01-02-2019 0.255923 0.259184 0.243661 0.243661 538 1,706,023
31-01-2019 0.265716 0.270620 0.249820 0.255726 1,634 1,790,498
30-01-2019 0.274277 0.280485 0.271635 0.276897 2,282 1,938,725
29-01-2019 0.268449 0.290328 0.262997 0.274545 7,422 1,922,260
28-01-2019 0.299729 0.300927 0.262181 0.268093 7,044 1,877,084
27-01-2019 0.308417 0.318677 0.290971 0.298967 7,939 2,093,256
26-01-2019 0.310840 0.313298 0.305702 0.305705 5,569 2,140,431
25-01-2019 0.288066 0.314034 0.275604 0.310633 15,689 2,174,932
24-01-2019 0.293380 0.309337 0.259160 0.293451 10,250 2,054,636
23-01-2019 0.334574 0.334574 0.295487 0.311808 12,191 2,183,163
22-01-2019 0.330186 0.339308 0.325138 0.334740 658 2,343,726
21-01-2019 0.342626 0.343440 0.325372 0.330580 2,349 2,314,593
20-01-2019 0.350294 0.351970 0.324147 0.342629 10,370 2,398,962
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.379308 USD and is up 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with 16,238 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Price 0.379308 USD
Market Rank #532
Cap. de Mercado 2,655,770 USD
24h Volume 16,238 USD
Acciones en circulación 7,001,623 DICE
Acciones totales 7,001,623 DICE
Acciones máximas 7,001,623 DICE
Yesterday's Open / Close $0.330860 USD / $0.367224 USD
Yesterday's High / Low $0.387452 USD / $0.330455 USD
Yesterday's Change +0.036364 USD (+10.99%)
Yesterday's Volume $14,905 USD