Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ethereum Gold Ethereum Gold (ETG)
0.003445 USD (9.47%)
0.00000065 BTC (8.18%)
0.00001977 ETH (7.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
41,340 USD
8 BTC
237 ETH
Volumen (24h)
26 USD
0.00 BTC
0.15 ETH
Acciones en circulación
12,000,000 ETG
Acciones totales
24,000,000 ETG

Datos antiguos por Ethereum Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.003064 0.003462 0.003023 0.003436 40 41,233
18-04-2019 0.002772 0.003496 0.002772 0.003065 39 36,775
17-04-2019 0.002453 0.003520 0.002453 0.002772 42 33,264
16-04-2019 0.002514 0.002526 0.002424 0.002453 - 29,435
15-04-2019 0.003299 0.003316 0.002492 0.002515 3 30,174
14-04-2019 0.002813 0.003314 0.002797 0.003299 5 39,586
13-04-2019 0.002540 0.002817 0.002475 0.002813 43 33,757
12-04-2019 0.002627 0.002627 0.002508 0.002540 17 30,482
11-04-2019 0.002633 0.002644 0.002411 0.002628 11 31,538
10-04-2019 0.002600 0.002716 0.002593 0.002631 1 31,573
09-04-2019 0.002687 0.002687 0.002582 0.002601 46 31,208
08-04-2019 0.003584 0.003667 0.002567 0.002687 62 32,243
07-04-2019 0.003528 0.003595 0.002500 0.003583 258 42,996
06-04-2019 0.003541 0.003541 0.003484 0.003528 - 42,335
05-04-2019 0.002718 0.003560 0.002286 0.003541 73 42,486
04-04-2019 0.002609 0.002737 0.002556 0.002719 2 32,623
03-04-2019 0.002681 0.002797 0.002558 0.002607 18 31,279
02-04-2019 0.002990 0.003517 0.002588 0.002680 45 32,157
01-04-2019 0.002368 0.002994 0.002358 0.002988 3 35,851
31-03-2019 0.002461 0.002464 0.002364 0.002369 1 28,434
30-03-2019 0.002978 0.003212 0.002446 0.002461 40 29,529
29-03-2019 0.002519 0.003001 0.002502 0.002984 74 35,813
28-03-2019 0.002418 0.002539 0.002410 0.002519 9 30,228
27-03-2019 0.002391 0.002430 0.002381 0.002418 30 29,020
26-03-2019 0.002370 0.002389 0.002360 0.002389 11 28,672
25-03-2019 0.002619 0.002628 0.002355 0.002379 4 28,553
24-03-2019 0.002779 0.002784 0.002432 0.002615 54 31,377
23-03-2019 0.002209 0.002794 0.002206 0.002782 1 33,384
22-03-2019 0.002210 0.002233 0.002208 0.002211 35 26,527
21-03-2019 0.003061 0.003069 0.001918 0.002215 23 26,578
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003445 USD and is up 9.47% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.003445 USD
Ethereum Gold ROI -76.88%
Market Rank #1610
Cap. de Mercado 41,340 USD
24 Hour Volume 26 USD
Acciones en circulación 12,000,000 ETG
Acciones totales 24,000,000 ETG
Acciones máximas Sin datos
All Time High 0.673656 USD
(01-02-2018)
All Time Low 0.001648 USD
(07-03-2019)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.005379 USD /
0.001648 USD
30 Day High / Low 0.003667 USD /
0.002206 USD
7 Day High / Low 0.003520 USD /
0.002424 USD
24 Hour High / Low 0.003462 USD /
0.003023 USD
Yesterday's High / Low 0.003462 USD /
0.003023 USD
Yesterday's Open / Close 0.003064 USD /
0.003436 USD
Yesterday's Change $0.000372 USD (+12.13%)
Yesterday's Volume $40 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)