Cap. de Mercado:
Ethereum Gold Ethereum Gold (ETG)
0.004595 USD (-11.49%)
0.00000111 BTC (-14.74%)
0.00002891 ETH (-17.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
55,136 USD
13 BTC
347 ETH
Volumen (24h)
23 USD
0.01 BTC
0.15 ETH
Acciones en circulación
12,000,000 ETG
Acciones totales
24,000,000 ETG

Datos antiguos por Ethereum Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.005195 0.005379 0.004568 0.004596 23 55,146
22-02-2019 0.004934 0.005207 0.004929 0.005204 3 62,449
21-02-2019 0.005003 0.005032 0.004918 0.004943 18 59,318
20-02-2019 0.003943 0.005005 0.003888 0.005005 785 60,057
19-02-2019 0.003923 0.004056 0.003913 0.003945 121 47,346
18-02-2019 0.003286 0.004209 0.003285 0.003918 2 47,020
17-02-2019 0.004891 0.004891 0.003211 0.003294 30 39,530
16-02-2019 0.004891 0.004891 0.004891 0.004891 - 58,689
15-02-2019 0.004854 0.004944 0.004851 0.004891 - 58,689
14-02-2019 0.004201 0.004899 0.004178 0.004856 1 58,278
13-02-2019 0.004218 0.004218 0.004194 0.004209 32 50,506
12-02-2019 0.004231 0.004231 0.004191 0.004218 - 50,619
11-02-2019 0.004284 0.004284 0.004209 0.004223 60 50,670
10-02-2019 0.003705 0.004287 0.003696 0.004287 53 51,438
09-02-2019 0.003642 0.003729 0.003614 0.003701 25 44,417
08-02-2019 0.003342 0.003676 0.003342 0.003646 36 43,749
07-02-2019 0.003340 0.003357 0.003335 0.003342 - 40,109
06-02-2019 0.003337 0.003358 0.003270 0.003339 45 40,073
05-02-2019 0.003417 0.003441 0.003307 0.003325 13 39,900
04-02-2019 0.003573 0.003581 0.003416 0.003428 22 41,141
03-02-2019 0.003278 0.003588 0.003278 0.003556 10 42,668
02-02-2019 0.003271 0.003281 0.003267 0.003278 - 39,340
01-02-2019 0.003251 0.003293 0.003217 0.003275 0 39,305
31-01-2019 0.003403 0.003403 0.003236 0.003246 3 38,958
30-01-2019 0.003372 0.003429 0.003355 0.003403 - 40,831
29-01-2019 0.004465 0.004465 0.003245 0.003369 8 40,430
28-01-2019 0.004335 0.004478 0.003418 0.004463 0 53,550
27-01-2019 0.003542 0.004508 0.003266 0.004337 136 52,042
26-01-2019 0.003132 0.004274 0.003124 0.003541 5 42,495
25-01-2019 0.003863 0.003867 0.003128 0.003132 178 37,582
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.004595 USD and is down 11.49% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Price 0.004595 USD
Market Rank #1531
Cap. de Mercado 55,136 USD
24h Volume 23 USD
Acciones en circulación 12,000,000 ETG
Acciones totales 24,000,000 ETG
Acciones máximas Sin datos
Yesterday's Open / Close $0.005195 USD / $0.004596 USD
Yesterday's High / Low $0.005379 USD / $0.004568 USD
Yesterday's Change -0.0006 USD (-11.54%)
Yesterday's Volume $23 USD