Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ethereum Gold Ethereum Gold (ETG)
0.004566 USD (35.35%)
0.00000052 BTC (32.81%)
0.00001700 ETH (32.97%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
54,798 USD
6 BTC
204 ETH
Volumen (24h)
13 USD
0.00 BTC
0.05 ETH
Acciones en circulación
12,000,000 ETG
Acciones totales
24,000,000 ETG

Datos antiguos por Ethereum Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.002181 0.003396 0.002181 0.003383 10 40,596
13-06-2019 0.002195 0.002207 0.002178 0.002181 - 26,173
12-06-2019 0.002147 0.002213 0.002147 0.002193 11 26,321
11-06-2019 0.002147 0.002147 0.002147 0.002147 - 25,765
10-06-2019 0.002064 0.002169 0.002039 0.002147 - 25,765
09-06-2019 0.002147 0.002155 0.002036 0.002069 8 24,832
08-06-2019 0.002539 0.002733 0.002145 0.002147 97 25,762
07-06-2019 0.004507 0.004526 0.002514 0.002542 0 30,505
06-06-2019 0.003687 0.004509 0.003527 0.004507 108 54,085
05-06-2019 0.002172 0.003700 0.002171 0.003687 72 44,243
04-06-2019 0.002285 0.003751 0.002126 0.002172 19 26,065
03-06-2019 0.002434 0.003753 0.002276 0.002287 48 27,448
02-06-2019 0.002385 0.002453 0.002383 0.002434 - 29,205
01-06-2019 0.002481 0.002496 0.002369 0.002385 12 28,622
31-05-2019 0.002359 0.002485 0.002309 0.002481 43 29,773
30-05-2019 0.004072 0.004072 0.002042 0.002359 44 28,305
29-05-2019 0.004079 0.004111 0.003948 0.004072 - 48,862
28-05-2019 0.003089 0.004121 0.002974 0.004080 1 48,958
27-05-2019 0.004309 0.004376 0.002210 0.003092 49 37,104
26-05-2019 0.002108 0.004313 0.002005 0.004307 336 51,684
25-05-2019 0.003022 0.003040 0.002097 0.002108 11 25,301
24-05-2019 0.003037 0.003066 0.002777 0.003022 10 36,262
23-05-2019 0.002985 0.003061 0.002931 0.003037 - 36,446
22-05-2019 0.002913 0.003058 0.002590 0.002989 0 35,866
21-05-2019 0.003095 0.003115 0.002883 0.002915 1 34,974
20-05-2019 0.003239 0.004783 0.002956 0.003097 203 37,166
19-05-2019 0.002971 0.003266 0.002965 0.003238 30 38,861
18-05-2019 0.003553 0.005056 0.002839 0.002969 945 35,634
17-05-2019 0.003939 0.003962 0.003524 0.003553 - 42,631
16-05-2019 0.003924 0.006137 0.003845 0.003940 276 47,284
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.004566 USD and is up 35.35% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Estadísticas de Ethereum Gold
Precio de Ethereum Gold 0.004566 USD
ROI de Ethereum Gold -69.36%
Nivel de mercado #1625
Cap. de Mercado 54,798 USD
Volumen de 24 horas 13 USD
Acciones en circulación 12,000,000 ETG
Acciones totales 24,000,000 ETG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.673656 USD
(01-02-2018)
Mínimos en todos los tiempos 0.000703 USD
(03-05-2019)
Máximos/mínimos en 52 semanas 0.136305 USD /
0.000703 USD
Máximos/mínimos en 90 días 0.006377 USD /
0.000703 USD
Máximos/mínimos en 30 días 0.005056 USD /
0.002005 USD
Máximos/mínimos en 7 días 0.004591 USD /
0.002036 USD
Máximos/mínimos en 24 horas 0.004591 USD /
0.003357 USD
Máximos/mínimos de ayer 0.003396 USD /
0.002181 USD
Apertura/cierre de ayer 0.002181 USD /
0.003383 USD
Cambio de ayer $0.001202 USD (+55.10%)
Volumen de ayer $10 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)