Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
EscrowCoin EscrowCoin (ESCO)
0.012891 USD (93.88%)
0.00000244 BTC (95.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
240 USD
0.05 BTC
Acciones en circulación
? ESCO

Learn more about why circulating supply may be missing.

Acciones totales
3,328,745 ESCO

Datos antiguos por EscrowCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.006658 0.006683 0.003452 0.003468 118 -
20-04-2019 0.006682 0.006799 0.006600 0.006655 17 -
19-04-2019 0.008772 0.009954 0.006679 0.006680 19 -
18-04-2019 0.003174 0.008779 0.003173 0.008771 22 -
17-04-2019 0.008051 0.011491 0.003168 0.003172 69 -
16-04-2019 0.007830 0.010218 0.007700 0.008054 4 -
15-04-2019 0.007982 0.009307 0.007697 0.007830 34 -
14-04-2019 0.010157 0.011557 0.007837 0.007982 269 -
13-04-2019 0.010923 0.012275 0.009376 0.010157 20 -
12-04-2019 0.009095 0.011698 0.008896 0.010923 53 -
11-04-2019 0.009144 0.010395 0.008498 0.009098 18 -
10-04-2019 0.016136 0.016268 0.008959 0.009139 44 -
09-04-2019 0.014786 0.016290 0.002620 0.016141 23 -
08-04-2019 0.010284 0.014823 0.009748 0.014786 11 -
07-04-2019 0.008785 0.010348 0.008778 0.010282 60 -
06-04-2019 0.012797 0.017072 0.008755 0.008794 9 -
05-04-2019 0.018233 0.018440 0.008215 0.012794 155 -
04-04-2019 0.007749 0.021552 0.007704 0.018234 227 -
03-04-2019 0.011686 0.012144 0.007745 0.007745 205 -
02-04-2019 0.009137 0.011912 0.009124 0.011680 56 -
01-04-2019 0.008645 0.009144 0.008608 0.009129 13 -
31-03-2019 0.011352 0.011367 0.008629 0.008650 251 -
30-03-2019 0.017891 0.019286 0.011251 0.011352 0 -
29-03-2019 0.010852 0.018024 0.010753 0.017927 46 -
28-03-2019 0.010406 0.010868 0.010333 0.010852 43 -
27-03-2019 0.012140 0.013293 0.010006 0.010412 74 -
26-03-2019 0.017739 0.017844 0.008203 0.012133 4 -
25-03-2019 0.009852 0.018512 0.009811 0.017806 106 -
24-03-2019 0.015106 0.015774 0.009794 0.009835 21 -
23-03-2019 0.010189 0.017251 0.009823 0.015121 39 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EscrowCoin

EscrowCoin (ESCO) is a cryptocurrency. EscrowCoin has a current supply of 3,328,745 ESCO with ? ESCO in circulation. The last known price of EscrowCoin is 0.012891 USD and is up 93.88% over the last 24 hours. It is currently trading on 2 active market(s) with 240 USD traded over the last 24 hours. More information can be found at http://escrow-coin.com/.
EscrowCoin Statistics
EscrowCoin Price 0.012891 USD
EscrowCoin ROI -92.71%
Market Rank #2022
Cap. de Mercado Sin datos
24 Hour Volume 240 USD
Acciones en circulación Sin datos
Acciones totales 3,328,745 ESCO
Acciones máximas Sin datos
All Time High 0.286865 USD
(28-10-2018)
All Time Low 0.002033 USD
(20-02-2019)
52 Week High / Low 0.286865 USD /
0.002033 USD
90 Day High / Low 0.059535 USD /
0.002033 USD
30 Day High / Low 0.021552 USD /
0.002620 USD
7 Day High / Low 0.013901 USD /
0.003168 USD
24 Hour High / Low 0.013901 USD /
0.003452 USD
Yesterday's High / Low 0.006683 USD /
0.003452 USD
Yesterday's Open / Close 0.006658 USD /
0.003468 USD
Yesterday's Change $-0.003190 USD (-47.91%)
Yesterday's Volume $118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)