Cap. de Mercado:
EscrowCoin EscrowCoin (ESCO)
0.016626 USD (7.26%)
0.00000424 BTC (-0.44%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
156 USD
0.04 BTC
Acciones en circulación
? ESCO

Learn more about why circulating supply may be missing.

Acciones totales
3,328,745 ESCO

Datos antiguos por EscrowCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.018915 0.020402 0.015214 0.015591 215 -
16-02-2019 0.012513 0.018986 0.012501 0.018919 170 -
15-02-2019 0.019145 0.019946 0.012481 0.012505 221 -
14-02-2019 0.024736 0.024852 0.019115 0.019121 679 -
13-02-2019 0.021833 0.024878 0.021792 0.024780 516 -
12-02-2019 0.023561 0.025017 0.018596 0.021841 186 -
11-02-2019 0.018926 0.023626 0.018600 0.023515 289 -
10-02-2019 0.018124 0.025557 0.017936 0.018939 181 -
09-02-2019 0.017730 0.025805 0.017596 0.018106 76 -
08-02-2019 0.025073 0.025299 0.016394 0.017734 69 -
07-02-2019 0.026704 0.026785 0.020522 0.025067 26 -
06-02-2019 0.013268 0.026699 0.013015 0.026699 130 -
05-02-2019 0.029595 0.029653 0.013190 0.013228 491 -
04-02-2019 0.026245 0.034088 0.026208 0.029692 107 -
03-02-2019 0.032167 0.034324 0.026132 0.026156 95 -
02-02-2019 0.038178 0.038426 0.031788 0.032161 432 -
01-02-2019 0.032280 0.038427 0.031884 0.038224 257 -
31-01-2019 0.032181 0.037914 0.031749 0.032237 426 -
30-01-2019 0.031865 0.038052 0.031611 0.032190 175 -
29-01-2019 0.041627 0.041796 0.031839 0.031839 126 -
28-01-2019 0.047176 0.047248 0.035972 0.041597 865 -
27-01-2019 0.051892 0.052079 0.040873 0.047134 963 -
26-01-2019 0.050760 0.054698 0.046952 0.051863 172 -
25-01-2019 0.054752 0.056284 0.047933 0.050764 207 -
24-01-2019 0.050101 0.056834 0.049781 0.054631 660 -
23-01-2019 0.059434 0.059535 0.049561 0.050108 178 -
22-01-2019 0.058293 0.059554 0.051250 0.059433 574 -
21-01-2019 0.063158 0.063295 0.048523 0.058257 254 -
20-01-2019 0.055071 0.068464 0.047630 0.063090 253 -
19-01-2019 0.051086 0.060835 0.040619 0.055124 423 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EscrowCoin

EscrowCoin (ESCO) is a cryptocurrency. EscrowCoin has a current supply of 3,328,745 ESCO with ? ESCO in circulation. The last known price of EscrowCoin is 0.016626 USD and is up 7.26% over the last 24 hours. It is currently trading on 2 active market(s) with 156 USD traded over the last 24 hours. More information can be found at http://escrow-coin.com/.
EscrowCoin Price 0.016626 USD
Market Rank #1974
Cap. de Mercado Sin datos
24h Volume 156 USD
Acciones en circulación Sin datos
Acciones totales 3,328,745 ESCO
Acciones máximas Sin datos
Yesterday's Open / Close $0.018915 USD / $0.015591 USD
Yesterday's High / Low $0.020402 USD / $0.015214 USD
Yesterday's Change -0.0033 USD (-17.58%)
Yesterday's Volume $215 USD