×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,467,619,581Volumen de 24 horas:  $62,424,918,773Dominio BTC:  65.8%
Cap. de Mercado:  $236,467,619,581Volumen de 24 horas:  $62,424,918,773Dominio BTC:  65.8%Criptomonedas:  4,798Mercados:  20,880

Equal (EQL)

$0.000597 USD (-5.82%)
0.00000007 BTC (-6.64%)
0.00002918 BNB (-6.80%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $195,754 USD
    22.70035973 BTC
    9,563 BNB
  • Volumen (24h)
    $800.23 USD
    0.09279773 BTC
    39.09265874 BNB
  • Acciones en circulación
    327,752,497 EQL
  • Acciones totales
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.000603
    0.000641
    0.000600
    0.000639
    154.57
    209,403
    Nov 15, 2019
    0.000632
    0.000632
    0.000599
    0.000603
    234.56
    197,691
    Nov 14, 2019
    0.000638
    0.000680
    0.000606
    0.000631
    4,167.62
    206,802
    Nov 13, 2019
    0.000626
    0.000649
    0.000611
    0.000638
    2,790.07
    209,201
    Nov 12, 2019
    0.000669
    0.000678
    0.000604
    0.000625
    4,444.31
    204,715
    Nov 11, 2019
    0.000687
    0.000701
    0.000661
    0.000669
    11,659.08
    219,317
    Nov 10, 2019
    0.000677
    0.000704
    0.000671
    0.000687
    28.28
    225,067
    Nov 09, 2019
    0.000680
    0.000686
    0.000668
    0.000677
    38.72
    221,805
    Nov 08, 2019
    0.000732
    0.000742
    0.000604
    0.000681
    3,028.81
    223,275
    Nov 07, 2019
    0.000716
    0.000734
    0.000707
    0.000732
    3,672.59
    240,033
    Nov 06, 2019
    0.000747
    0.000755
    0.000702
    0.000716
    1,467.55
    234,717
    Nov 05, 2019
    0.000719
    0.000749
    0.000709
    0.000746
    1,486.05
    244,632
    Nov 04, 2019
    0.000688
    0.000725
    0.000688
    0.000719
    2,945.62
    235,756
    Nov 03, 2019
    0.000713
    0.000736
    0.000678
    0.000688
    1,506.01
    225,604
    Nov 02, 2019
    0.000731
    0.000742
    0.000711
    0.000713
    39.28
    233,693
    Nov 01, 2019
    0.000680
    0.000732
    0.000666
    0.000731
    1,855.41
    239,580
    Oct 31, 2019
    0.000628
    0.000687
    0.000622
    0.000681
    1,684.93
    223,078
    Oct 30, 2019
    0.000626
    0.000643
    0.000598
    0.000629
    6,578.22
    206,076
    Oct 29, 2019
    0.000560
    0.000641
    0.000559
    0.000625
    3,296.16
    205,009
    Oct 28, 2019
    0.000561
    0.000607
    0.000559
    0.000561
    387.97
    183,847
    Oct 27, 2019
    0.000536
    0.000568
    0.000527
    0.000561
    24.23
    184,014
    Oct 26, 2019
    0.000541
    0.000574
    0.000523
    0.000536
    75.15
    175,766
    Oct 25, 2019
    0.000508
    0.000558
    0.000479
    0.000540
    186.97
    177,146
    Oct 24, 2019
    0.000503
    0.000527
    0.000500
    0.000508
    5.76
    166,628
    Oct 23, 2019
    0.000558
    0.000569
    0.000499
    0.000503
    52.20
    164,807
    Oct 22, 2019
    0.000593
    0.000611
    0.000544
    0.000559
    260.68
    183,167
    Oct 21, 2019
    0.000593
    0.000595
    0.000572
    0.000594
    59.64
    194,538
    Oct 20, 2019
    0.000563
    0.000597
    0.000539
    0.000593
    195.06
    194,340
    Oct 19, 2019
    0.000570
    0.000591
    0.000560
    0.000561
    167.62
    183,968
    Oct 18, 2019
    0.000595
    0.000595
    0.000556
    0.000569
    48.79
    186,616
    Oct 17, 2019
    0.000556
    0.000601
    0.000556
    0.000595
    62.71
    194,873

Acerca de Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 327,752,497.014 in circulation. The last known price of Equal is $0.000597 USD and is down -5.82% over the last 24 hours. It is currently trading on 1 active market(s) with $800.23 traded over the last 24 hours. More information can be found at https://equal.tech/.

Estadísticas de Equal

Equal Price
$0.000597 USD
Equal ROI
-90.76%
Nivel de mercado
#1320
Cap. de Mercado
$195,754 USD
Volumen de 24 horas
$800.23 USD
Acciones en circulación
327,752,497 EQL
Acciones totales
675,259,060 EQL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.020941 USD
(Jan 30, 2018)
Mínimos en todos los tiempos
$0.000123 USD
(Oct 14, 2018)
Máximos/mínimos en 52 semanas
$0.011213 USD /
$0.000209 USD
Máximos/mínimos en 90 días
$0.009662 USD /
$0.000268 USD
Máximos/mínimos en 30 días
$0.000755 USD /
$0.000479 USD
Máximos/mínimos en 7 días
$0.000701 USD /
$0.000595 USD
Máximos/mínimos en 24 horas
$0.000657 USD /
$0.000595 USD
Máximos/mínimos de ayer
$0.000641 USD /
$0.000600 USD
Apertura/cierre de ayer
$0.000603 USD /
$0.000639 USD
Cambio de ayer
$0.000036 USD (5.93%)
Volumen de ayer
$154.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.