×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,647Cap. de Mercado:  $201,130,116,025Volumen de 24 horas:  $58,049,033,370Dominio BTC:  66.7%
Cap. de Mercado:  $201,130,116,025Volumen de 24 horas:  $58,049,033,370Dominio BTC:  66.7%Criptomonedas:  4,910Mercados:  20,647

Elastos (ELA)

$1.65 USD (1.02%)
0.00022254 BTC (2.93%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $28,011,527 USD
    3,776 BTC
  • Volumen (24h)
    $1,994,471 USD
    268.87010974 BTC
  • Acciones en circulación
    16,968,724 ELA
  • Acciones totales
    35,198,961 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    1.62
    1.68
    1.59
    1.63
    266,862
    27,555,708
    Dec 07, 2019
    1.59
    1.66
    1.59
    1.61
    1,214,710
    27,243,985
    Dec 06, 2019
    1.59
    1.66
    1.58
    1.65
    2,126,400
    27,974,320
    Dec 05, 2019
    1.55
    1.67
    1.54
    1.61
    1,952,424
    27,314,580
    Dec 04, 2019
    1.63
    1.72
    1.51
    1.63
    3,639,546
    27,526,553
    Dec 03, 2019
    1.64
    1.66
    1.56
    1.59
    1,883,970
    26,847,340
    Dec 02, 2019
    1.66
    1.69
    1.56
    1.64
    2,211,005
    27,748,540
    Dec 01, 2019
    1.69
    1.72
    1.60
    1.67
    2,787,535
    28,244,914
    Nov 30, 2019
    1.72
    1.81
    1.65
    1.68
    2,042,960
    28,432,527
    Nov 29, 2019
    1.68
    1.80
    1.64
    1.72
    3,390,730
    29,045,298
    Nov 28, 2019
    1.75
    1.80
    1.63
    1.66
    2,014,328
    28,147,071
    Nov 27, 2019
    1.55
    1.80
    1.47
    1.74
    4,245,111
    29,473,731
    Nov 26, 2019
    1.52
    1.61
    1.46
    1.60
    3,052,469
    27,091,396
    Nov 25, 2019
    1.51
    1.60
    1.38
    1.51
    5,613,281
    25,411,236
    Nov 24, 2019
    1.65
    1.68
    1.48
    1.50
    4,055,773
    25,246,817
    Nov 23, 2019
    1.58
    1.82
    1.45
    1.65
    1,044,070
    27,864,513
    Nov 22, 2019
    1.58
    1.65
    1.43
    1.59
    7,050,251
    26,895,500
    Nov 21, 2019
    1.72
    1.75
    1.53
    1.58
    4,568,695
    26,580,062
    Nov 20, 2019
    1.73
    1.80
    1.69
    1.70
    2,253,019
    27,232,346
    Nov 19, 2019
    1.78
    1.84
    1.69
    1.73
    3,125,025
    27,749,316
    Nov 18, 2019
    1.87
    1.88
    1.68
    1.78
    3,966,947
    28,538,641
    Nov 17, 2019
    1.87
    1.91
    1.81
    1.87
    1,723,709
    30,066,002
    Nov 16, 2019
    1.85
    1.93
    1.80
    1.87
    473,442
    30,082,909
    Nov 15, 2019
    1.93
    2.01
    1.81
    1.85
    3,707,110
    29,674,205
    Nov 14, 2019
    1.98
    1.99
    1.91
    1.92
    2,094,337
    30,785,884
    Nov 13, 2019
    1.93
    2.04
    1.91
    1.97
    2,029,983
    31,636,472
    Nov 12, 2019
    1.92
    2.04
    1.90
    1.93
    2,758,390
    30,952,410
    Nov 11, 2019
    2.04
    2.06
    1.91
    1.92
    2,118,404
    30,817,559
    Nov 10, 2019
    1.99
    2.10
    1.94
    2.04
    2,993,434
    32,809,827
    Nov 09, 2019
    1.96
    2.04
    1.90
    1.96
    1,573,772
    31,407,624

Acerca de Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Estadísticas de Elastos

Elastos Price
$1.65 USD
Elastos ROI
-96.25%
Nivel de mercado
#114
Cap. de Mercado
$28,011,527 USD
Volumen de 24 horas
$1,994,471 USD
Acciones en circulación
16,968,724 ELA
Acciones totales
35,198,961 ELA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$93.96 USD
(Feb 24, 2018)
Mínimos en todos los tiempos
$1.38 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$5.51 USD /
$1.38 USD
Máximos/mínimos en 90 días
$2.60 USD /
$1.38 USD
Máximos/mínimos en 30 días
$2.10 USD /
$1.38 USD
Máximos/mínimos en 7 días
$1.72 USD /
$1.51 USD
Máximos/mínimos en 24 horas
$1.66 USD /
$1.58 USD
Máximos/mínimos de ayer
$1.68 USD /
$1.59 USD
Apertura/cierre de ayer
$1.62 USD /
$1.63 USD
Cambio de ayer
$0.007486 USD (0.46%)
Volumen de ayer
$266,862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.