Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Elastos Elastos (ELA)
2.72 USD (-0.33%)
0.00067497 BTC (-0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
40,961,309 USD
10,169 BTC
Volumen (24h)
2,199,172 USD
545.94 BTC
Acciones en circulación
15,065,291 ELA
Acciones totales
34,250,082 ELA

Datos antiguos por Elastos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 2.65 2.76 2.62 2.69 2,079,688 40,562,945
21-03-2019 2.87 2.88 2.56 2.66 4,505,694 40,069,623
20-03-2019 2.84 2.89 2.76 2.87 2,843,436 43,277,533
19-03-2019 2.75 2.87 2.71 2.83 5,003,801 42,684,534
18-03-2019 2.70 2.80 2.59 2.74 4,304,140 41,254,122
17-03-2019 2.64 2.77 2.62 2.75 1,077,644 41,464,220
16-03-2019 2.54 2.67 2.49 2.65 958,089 39,864,300
15-03-2019 2.53 2.57 2.41 2.52 852,426 37,894,941
14-03-2019 2.53 2.58 2.49 2.54 1,716,630 38,297,610
13-03-2019 2.46 2.55 2.42 2.54 2,626,252 38,169,267
12-03-2019 2.41 2.54 2.41 2.45 3,026,197 36,939,273
11-03-2019 2.48 2.56 2.35 2.40 1,835,395 36,121,649
10-03-2019 2.67 2.74 2.41 2.48 5,893,252 37,342,903
09-03-2019 2.23 2.89 2.23 2.65 8,834,748 39,813,535
08-03-2019 2.04 2.25 2.01 2.21 2,388,829 33,233,919
07-03-2019 2.04 2.07 2.01 2.04 1,807,155 30,517,658
06-03-2019 2.04 2.07 2.02 2.03 1,070,624 30,429,940
05-03-2019 2.00 2.10 1.96 2.04 1,353,207 30,544,217
04-03-2019 2.07 2.09 1.98 2.00 1,196,315 29,948,384
03-03-2019 2.08 2.10 2.05 2.07 1,166,747 30,301,453
02-03-2019 2.10 2.13 2.06 2.08 900,299 30,463,999
01-03-2019 2.13 2.15 2.10 2.11 1,119,667 30,914,962
28-02-2019 2.15 2.21 2.12 2.13 1,144,396 31,132,349
27-02-2019 2.12 2.22 2.10 2.14 1,944,214 31,390,253
26-02-2019 2.09 2.17 2.06 2.12 1,410,692 31,056,929
25-02-2019 2.02 2.14 2.02 2.10 3,067,500 30,718,558
24-02-2019 2.23 2.31 1.97 2.03 2,537,290 29,728,534
23-02-2019 2.08 2.26 2.06 2.23 1,926,204 32,601,664
22-02-2019 2.01 2.13 1.97 2.08 1,643,575 30,459,182
21-02-2019 2.06 2.06 1.98 2.01 2,605,662 29,362,027
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 2.72 USD
Elastos ROI -93.82%
Market Rank #104
Cap. de Mercado 40,961,309 USD
24 Hour Volume 2,199,172 USD
Acciones en circulación 15,065,291 ELA
Acciones totales 34,250,082 ELA
Acciones máximas Sin datos
All Time High 93.96 USD
(24-02-2018)
All Time Low 1.86 USD
(16-02-2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 3.15 USD /
1.86 USD
30 Day High / Low 2.89 USD /
1.96 USD
7 Day High / Low 2.89 USD /
2.56 USD
24 Hour High / Low 2.79 USD /
2.66 USD
Yesterday's High / Low 2.76 USD /
2.62 USD
Yesterday's Open / Close 2.65 USD /
2.69 USD
Yesterday's Change $0.044303 USD (+1.67%)
Yesterday's Volume $2,079,688 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)