×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,631,069,155Volumen de 24 horas:  $48,107,647,150Dominio BTC:  64.3%
Cap. de Mercado:  $259,631,069,155Volumen de 24 horas:  $48,107,647,150Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

Effect.AI (EFX)

$0.028854 USD (10.56%)
0.00000318 BTC (11.13%)
0.01170986 EOS (7.75%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $7,276,104 USD
    802.91976566 BTC
    2,952,857 EOS
  • Volumen (24h)
    $3,915.70 USD
    0.43209811 BTC
    1,589 EOS
  • Acciones en circulación
    252,168,527 EFX
  • Acciones totales
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.024550
    0.029159
    0.024080
    0.027006
    4,220.36
    6,810,140
    Jul 02, 2020
    0.025550
    0.029419
    0.024244
    0.024547
    4,877.34
    6,189,856
    Jul 01, 2020
    0.024985
    0.029081
    0.024032
    0.025552
    19,429.04
    6,443,365
    Jun 30, 2020
    0.022048
    0.025148
    0.020017
    0.024985
    7,825.41
    6,300,369
    Jun 29, 2020
    0.022756
    0.022852
    0.021998
    0.022054
    5,245.02
    5,561,383
    Jun 28, 2020
    0.022092
    0.023606
    0.020782
    0.022756
    6,152.98
    5,738,449
    Jun 27, 2020
    0.023983
    0.024542
    0.021936
    0.022092
    6,199.27
    5,570,951
    Jun 26, 2020
    0.024993
    0.025067
    0.020121
    0.023983
    9,294.14
    6,047,768
    Jun 25, 2020
    0.023799
    0.025105
    0.022280
    0.024997
    10,354.07
    6,303,490
    Jun 24, 2020
    0.024071
    0.025007
    0.022007
    0.023817
    1,632.24
    6,005,976
    Jun 23, 2020
    0.022387
    0.025366
    0.018842
    0.024070
    10,948.20
    6,069,810
    Jun 22, 2020
    0.022485
    0.023575
    0.021980
    0.022395
    19,608.81
    5,647,334
    Jun 21, 2020
    0.021919
    0.023805
    0.021515
    0.022502
    19,144.65
    5,674,206
    Jun 20, 2020
    0.027081
    0.028635
    0.020607
    0.021928
    22,520.04
    5,529,576
    Jun 19, 2020
    0.027713
    0.029299
    0.023481
    0.027081
    28,089.70
    6,828,966
    Jun 18, 2020
    0.022666
    0.029383
    0.020669
    0.027581
    25,517.80
    6,955,048
    Jun 17, 2020
    0.022893
    0.029812
    0.020802
    0.022666
    14,163.92
    5,715,537
    Jun 16, 2020
    0.020520
    0.026802
    0.020086
    0.022859
    15,508.79
    5,764,318
    Jun 15, 2020
    0.019864
    0.024274
    0.018086
    0.020524
    9,912.00
    5,175,585
    Jun 14, 2020
    0.018899
    0.021954
    0.016488
    0.019864
    10,783.63
    5,009,090
    Jun 13, 2020
    0.019260
    0.022475
    0.016481
    0.018899
    9,855.92
    4,765,607
    Jun 12, 2020
    0.021179
    0.023660
    0.016334
    0.019395
    10,352.99
    4,890,801
    Jun 11, 2020
    0.024511
    0.025373
    0.017795
    0.022865
    12,725.83
    5,765,882
    Jun 10, 2020
    0.024013
    0.025979
    0.018742
    0.024511
    12,554.66
    6,180,997
    Jun 09, 2020
    0.025456
    0.025992
    0.018975
    0.024012
    14,787.53
    6,054,984
    Jun 08, 2020
    0.025989
    0.028891
    0.024460
    0.025418
    14,621.58
    6,409,499
    Jun 07, 2020
    0.022227
    0.028682
    0.022211
    0.025988
    19,173.02
    6,553,394
    Jun 06, 2020
    0.022211
    0.022983
    0.021964
    0.022227
    12,841.54
    5,604,857
    Jun 05, 2020
    0.021119
    0.022238
    0.020547
    0.022211
    10,786.95
    5,600,998
    Jun 04, 2020
    0.020395
    0.021382
    0.020182
    0.021119
    9,888.97
    5,325,448

Acerca de Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.028854 USD and is up 10.56% over the last 24 hours. It is currently trading on 3 active market(s) with $3,915.70 traded over the last 24 hours. More information can be found at http://effect.ai/.

Estadísticas de Effect.AI

Effect.AI Price$0.028854 USD
Effect.AI ROI
-57.70%
Nivel de mercado#457
Cap. de Mercado$7,276,104 USD
Volumen de 24 horas$3,915.70 USD
Acciones en circulación252,168,527 EFX
Acciones totales650,000,000 EFX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.083498 USD
(Apr 24, 2018)
Mínimos en todos los tiempos
$0.002558 USD
(Jan 11, 2019)
Máximos/mínimos en 52 semanas
$0.029812 USD /
$0.002729 USD
Máximos/mínimos en 90 días
$0.029812 USD /
$0.004453 USD
Máximos/mínimos en 30 días
$0.029812 USD /
$0.016334 USD
Máximos/mínimos en 7 días
$0.029419 USD /
$0.020017 USD
Máximos/mínimos en 24 horas
$0.029159 USD /
$0.025035 USD
Máximos/mínimos de ayer
$0.029159 USD /
$0.024080 USD
Apertura/cierre de ayer
$0.024550 USD /
$0.027006 USD
Cambio de ayer$0.002456 USD (10.01%)
Volumen de ayer$4,220.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.