Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Effect.AI Effect.AI (EFX)
0.011265 USD (-7.77%)
0.00000108 BTC (-3.53%)
0.00266000 EOS (-3.97%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,840,660 USD
273 BTC
670,768 EOS
Volumen (24h)
614 USD
0.06 BTC
144.97 EOS
Acciones en circulación
252,168,527 EFX
Acciones totales
650,000,000 EFX

Datos antiguos por Effect.AI

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.011166 0.012355 0.011166 0.011955 886 3,014,793
19-07-2019 0.010991 0.011495 0.009994 0.011169 2,024 2,816,563
18-07-2019 0.009615 0.011350 0.009471 0.010991 4,481 2,771,537
17-07-2019 0.009739 0.010387 0.008614 0.009610 300 2,423,442
16-07-2019 0.012264 0.012409 0.009589 0.009743 152 2,456,757
15-07-2019 0.011940 0.012768 0.009307 0.012268 2,284 3,093,668
14-07-2019 0.012595 0.014023 0.010376 0.011935 2,447 3,009,743
13-07-2019 0.010501 0.013873 0.010198 0.012596 2,534 3,176,232
12-07-2019 0.013185 0.013762 0.010195 0.010500 19,372 2,647,796
11-07-2019 0.016189 0.016197 0.013099 0.013189 3,216 3,325,975
10-07-2019 0.019345 0.019450 0.014015 0.016191 16,444 4,082,746
09-07-2019 0.024930 0.025130 0.018436 0.019346 21,213 4,878,469
08-07-2019 0.023417 0.025734 0.023233 0.024931 37,320 6,286,840
07-07-2019 0.019516 0.024138 0.018811 0.023438 43,656 5,910,410
06-07-2019 0.017167 0.020008 0.017102 0.019510 10,215 4,919,709
05-07-2019 0.016436 0.018955 0.015974 0.017166 11,729 4,328,820
04-07-2019 0.012155 0.017021 0.011128 0.016406 19,525 4,137,019
03-07-2019 0.010266 0.012140 0.010130 0.012123 5,095 3,057,108
02-07-2019 0.009810 0.010660 0.009212 0.010252 7,516 2,585,125
01-07-2019 0.008187 0.009823 0.008177 0.009811 1,727 2,474,052
30-06-2019 0.009215 0.009247 0.008095 0.008187 227 2,064,602
29-06-2019 0.009449 0.009460 0.008848 0.009222 4,483 2,325,520
28-06-2019 0.007086 0.009762 0.006726 0.009456 17,738 2,384,391
27-06-2019 0.007651 0.007734 0.006743 0.007066 3,141 1,781,918
26-06-2019 0.008283 0.008454 0.006888 0.007651 12,942 1,929,272
25-06-2019 0.009466 0.009689 0.007927 0.008283 12,144 2,088,625
24-06-2019 0.008623 0.010163 0.008434 0.009463 3,355 2,386,372
23-06-2019 0.008742 0.009176 0.008433 0.008623 2,206 2,174,432
22-06-2019 0.008432 0.009096 0.008312 0.008738 1,689 2,203,532
21-06-2019 0.008350 0.008883 0.008337 0.008427 1,249 2,125,091
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 EFX with 252,168,527 EFX in circulation. The last known price of Effect.AI is 0.011265 USD and is down 7.77% over the last 24 hours. It is currently trading on 2 active market(s) with 614 USD traded over the last 24 hours. More information can be found at http://effect.ai/.
Estadísticas de Effect.AI
Precio de Effect.AI 0.011265 USD
ROI de Effect.AI -83.48%
Nivel de mercado #561
Cap. de Mercado 2,840,660 USD
Volumen de 24 horas 614 USD
Acciones en circulación 252,168,527 EFX
Acciones totales 650,000,000 EFX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.083498 USD
(24-04-2018)
Mínimos en todos los tiempos 0.002558 USD
(11-01-2019)
Máximos/mínimos en 52 semanas 0.029087 USD /
0.002558 USD
Máximos/mínimos en 90 días 0.025734 USD /
0.006726 USD
Máximos/mínimos en 30 días 0.025734 USD /
0.006726 USD
Máximos/mínimos en 7 días 0.012768 USD /
0.008614 USD
Máximos/mínimos en 24 horas 0.012355 USD /
0.011107 USD
Máximos/mínimos de ayer 0.012355 USD /
0.011166 USD
Apertura/cierre de ayer 0.011166 USD /
0.011955 USD
Cambio de ayer $0.000789 USD (+7.07%)
Volumen de ayer $886 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)