Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
eBitcoin eBitcoin (EBTC)
0.025668 USD (-7.72%)
0.00000280 BTC (-7.88%)
0.00009546 ETH (-5.87%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
485,056 USD
53 BTC
1,804 ETH
Volumen (24h)
71,846 USD
7.83 BTC
267.18 ETH
Acciones en circulación
18,897,126 EBTC
Acciones totales
21,000,000 EBTC

Datos antiguos por eBitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.027001 0.028329 0.021535 0.024662 56,170 466,036
15-06-2019 0.027893 0.028131 0.026840 0.027001 28,260 510,242
14-06-2019 0.026595 0.028444 0.026092 0.027889 44,211 527,021
13-06-2019 0.027718 0.028170 0.025490 0.026585 28,171 502,379
12-06-2019 0.027625 0.028270 0.027067 0.027697 29,146 523,390
11-06-2019 0.029057 0.029171 0.026200 0.027625 19,184 522,042
10-06-2019 0.027428 0.029639 0.026835 0.029035 27,384 548,687
09-06-2019 0.028311 0.029188 0.026866 0.027460 31,072 518,916
08-06-2019 0.028136 0.028877 0.027480 0.028311 39,963 534,998
07-06-2019 0.028179 0.029123 0.027572 0.028144 36,356 531,840
06-06-2019 0.026461 0.028234 0.025832 0.028177 41,087 532,465
05-06-2019 0.025916 0.028107 0.025836 0.026461 16,060 500,028
04-06-2019 0.029007 0.029273 0.025340 0.025916 22,099 489,744
03-06-2019 0.029222 0.030384 0.028843 0.029028 34,821 548,546
02-06-2019 0.030659 0.031553 0.029032 0.029218 26,159 552,135
01-06-2019 0.031158 0.031815 0.028622 0.030659 25,161 579,372
31-05-2019 0.029989 0.031731 0.029735 0.031160 29,071 588,831
30-05-2019 0.032706 0.037313 0.029337 0.029989 36,551 566,699
29-05-2019 0.032814 0.033683 0.030195 0.032703 45,274 617,993
28-05-2019 0.034465 0.034487 0.032323 0.032822 50,233 620,244
27-05-2019 0.035497 0.036283 0.033245 0.034493 61,208 651,815
26-05-2019 0.036786 0.036887 0.033285 0.035498 40,725 670,811
25-05-2019 0.033627 0.040315 0.033627 0.036786 41,276 695,146
24-05-2019 0.035479 0.035823 0.029811 0.033627 46,436 635,446
23-05-2019 0.036762 0.037069 0.034374 0.035480 24,449 670,477
22-05-2019 0.042216 0.042627 0.036532 0.036840 36,119 696,179
21-05-2019 0.039207 0.043026 0.038234 0.042216 52,507 797,768
20-05-2019 0.046430 0.046430 0.039981 0.040642 21,773 768,021
19-05-2019 0.046649 0.049706 0.043860 0.046423 39,285 877,255
18-05-2019 0.044138 0.047565 0.043904 0.046645 17,479 881,461
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.025668 USD and is down 7.72% over the last 24 hours. It is currently trading on 5 active market(s) with 71,846 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
Estadísticas de eBitcoin
Precio de eBitcoin 0.025668 USD
ROI de eBitcoin -88.05%
Nivel de mercado #997
Cap. de Mercado 485,056 USD
Volumen de 24 horas 71,846 USD
Acciones en circulación 18,897,126 EBTC
Acciones totales 21,000,000 EBTC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.26 USD
(20-01-2018)
Mínimos en todos los tiempos 0.008446 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.093854 USD /
0.008446 USD
Máximos/mínimos en 90 días 0.055711 USD /
0.017098 USD
Máximos/mínimos en 30 días 0.049706 USD /
0.021535 USD
Máximos/mínimos en 7 días 0.029639 USD /
0.021535 USD
Máximos/mínimos en 24 horas 0.028329 USD /
0.021535 USD
Máximos/mínimos de ayer 0.028329 USD /
0.021535 USD
Apertura/cierre de ayer 0.027001 USD /
0.024662 USD
Cambio de ayer $-0.002339 USD (-8.66%)
Volumen de ayer $56,170 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)