Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
eBitcoin eBitcoin (EBTC)
0.037789 USD (-9.12%)
0.00000351 BTC (-8.43%)
0.00019185 ETH (-6.78%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
714,095 USD
66 BTC
3,625 ETH
Volumen (24h)
12,913 USD
1.20 BTC
65.56 ETH
Acciones en circulación
18,897,126 EBTC
Acciones totales
21,000,000 EBTC

Datos antiguos por eBitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.040575 0.043009 0.040377 0.041820 9,903 790,270
18-08-2019 0.039528 0.042775 0.038978 0.040564 12,106 766,541
17-08-2019 0.040122 0.040673 0.038925 0.039525 17,641 746,915
16-08-2019 0.039916 0.041629 0.038027 0.040118 14,503 758,108
15-08-2019 0.039332 0.041525 0.037379 0.039914 12,680 754,254
14-08-2019 0.042820 0.043822 0.039235 0.039332 7,549 743,262
13-08-2019 0.047168 0.047381 0.041091 0.042836 7,100 809,480
12-08-2019 0.045590 0.048070 0.044427 0.047171 10,953 891,397
11-08-2019 0.038234 0.049157 0.037989 0.045584 17,359 861,404
10-08-2019 0.039874 0.040938 0.037744 0.038233 10,757 722,486
09-08-2019 0.047954 0.048047 0.039270 0.039874 9,518 753,512
08-08-2019 0.051562 0.051699 0.046204 0.047972 8,853 906,531
07-08-2019 0.049314 0.056938 0.049050 0.051562 11,002 974,370
06-08-2019 0.046627 0.049506 0.045500 0.049325 11,261 932,101
05-08-2019 0.043995 0.047706 0.043982 0.046654 12,945 881,632
04-08-2019 0.043029 0.045380 0.042923 0.043999 13,438 831,456
03-08-2019 0.041114 0.044079 0.040949 0.043027 22,058 813,094
02-08-2019 0.036357 0.042096 0.035059 0.041114 27,786 776,930
01-08-2019 0.036738 0.043150 0.035853 0.036251 26,134 685,044
31-07-2019 0.031311 0.037185 0.030783 0.036716 15,922 693,836
30-07-2019 0.034657 0.035837 0.030633 0.031317 12,866 591,802
29-07-2019 0.027154 0.036691 0.027154 0.034655 25,322 654,879
28-07-2019 0.028231 0.028266 0.026727 0.027153 12,163 513,106
27-07-2019 0.031198 0.031783 0.028113 0.028235 9,688 533,556
26-07-2019 0.031571 0.031586 0.029396 0.031198 11,777 589,559
25-07-2019 0.030309 0.035691 0.028739 0.031581 13,755 596,798
24-07-2019 0.030877 0.039535 0.026253 0.030322 18,636 573,006
23-07-2019 0.030084 0.031372 0.026190 0.030877 17,611 583,496
22-07-2019 0.026540 0.037574 0.023069 0.030087 19,827 568,564
21-07-2019 0.033584 0.034588 0.023335 0.026533 16,548 501,398
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.037789 USD and is down 9.12% over the last 24 hours. It is currently trading on 5 active market(s) with 12,913 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
Estadísticas de eBitcoin
Precio de eBitcoin 0.037789 USD
ROI de eBitcoin -82.40%
Nivel de mercado #811
Cap. de Mercado 714,095 USD
Volumen de 24 horas 12,913 USD
Acciones en circulación 18,897,126 EBTC
Acciones totales 21,000,000 EBTC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.26 USD
(20-01-2018)
Mínimos en todos los tiempos 0.008446 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.056938 USD /
0.008446 USD
Máximos/mínimos en 90 días 0.056938 USD /
0.013782 USD
Máximos/mínimos en 30 días 0.056938 USD /
0.023069 USD
Máximos/mínimos en 7 días 0.043822 USD /
0.036215 USD
Máximos/mínimos en 24 horas 0.041958 USD /
0.036215 USD
Máximos/mínimos de ayer 0.043009 USD /
0.040377 USD
Apertura/cierre de ayer 0.040575 USD /
0.041820 USD
Cambio de ayer $0.001244 USD (+3.07%)
Volumen de ayer $9,903 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)