×
×
Criptomonedas:  5,500Mercados:  22,416Cap. de Mercado:  $252,733,990,437Volumen de 24 horas:  $103,761,915,099Dominio BTC:  65.8%
Cap. de Mercado:  $252,733,990,437Volumen de 24 horas:  $103,761,915,099Dominio BTC:  65.8%Criptomonedas:  5,500Mercados:  22,416

eBitcoin (EBTC)

$0.147833 USD (0.00%)
0.00001634 BTC (1.85%)
0.00071606 ETH (1.26%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,793,623 USD
    308.79387870 BTC
    13,531 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    18,897,126 EBTC
  • Acciones totales
    21,000,000 EBTC
  • Historical data for eBitcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 23, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 22, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 21, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 20, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 19, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 18, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 17, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 16, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 15, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 14, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 13, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 12, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 11, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 10, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 09, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 08, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 07, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 06, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 05, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 04, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 03, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 02, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 01, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    Apr 30, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    Apr 29, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    Apr 28, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    Apr 27, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    Apr 26, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    Apr 25, 2020
    0.147613
    0.147837
    0.147045
    0.147833
    0
    2,793,623
    Apr 24, 2020
    0.017837
    0.148338
    0.017837
    0.147660
    0.586852
    2,790,343

Acerca de eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 with 18,897,126 in circulation. The last known price of eBitcoin is $0.147833 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ebitcoin.org/.

Estadísticas de eBitcoin

eBitcoin Price$0.147833 USD
eBitcoin ROI
-31.15%
Nivel de mercado#625
Cap. de Mercado$2,793,623 USD
Volumen de 24 horasSin datos
Acciones en circulación18,897,126 EBTC
Acciones totales21,000,000 EBTC
Acciones máximasSin datos
Máximos en todos los tiempos
$2.26 USD
(Jan 20, 2018)
Mínimos en todos los tiempos
$0.006390 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.283170 USD /
$0.006390 USD
Máximos/mínimos en 90 días
$0.278829 USD /
$0.017016 USD
Máximos/mínimos en 30 días
$0.147837 USD /
$0.147045 USD
Máximos/mínimos en 7 días
$0.147833 USD /
$0.147833 USD
Máximos/mínimos en 24 horas
$0.147833 USD /
$0.147833 USD
Máximos/mínimos de ayer
$0.147833 USD /
$0.147833 USD
Apertura/cierre de ayer
$0.147833 USD /
$0.147833 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.