Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
eBitcoin eBitcoin (EBTC)
0.024506 USD (-4.73%)
0.00000466 BTC (-5.00%)
0.00014130 ETH (-5.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
463,089 USD
88 BTC
2,670 ETH
Volumen (24h)
13,464 USD
2.56 BTC
77.63 ETH
Acciones en circulación
18,897,126 EBTC
Acciones totales
21,000,000 EBTC

Datos antiguos por eBitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
17-04-2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
16-04-2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
15-04-2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
14-04-2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
13-04-2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
12-04-2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
11-04-2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
10-04-2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
09-04-2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
08-04-2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
07-04-2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
06-04-2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
05-04-2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
04-04-2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
03-04-2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
02-04-2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
01-04-2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
31-03-2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
30-03-2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
29-03-2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
28-03-2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
27-03-2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
26-03-2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
25-03-2019 0.024475 0.033017 0.023722 0.024811 8,233 468,865
24-03-2019 0.020509 0.024487 0.020407 0.024444 2,090 461,919
23-03-2019 0.019079 0.020796 0.017926 0.020511 379 387,608
22-03-2019 0.019119 0.019532 0.018105 0.019091 294 360,773
21-03-2019 0.018423 0.019384 0.017604 0.019140 344 361,686
20-03-2019 0.018369 0.019365 0.017098 0.018395 528 347,619
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.024506 USD and is down 4.73% over the last 24 hours. It is currently trading on 5 active market(s) with 13,464 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.024506 USD
eBitcoin ROI -88.59%
Market Rank #963
Cap. de Mercado 463,089 USD
24 Hour Volume 13,464 USD
Acciones en circulación 18,897,126 EBTC
Acciones totales 21,000,000 EBTC
Acciones máximas Sin datos
All Time High 2.26 USD
(20-01-2018)
All Time Low 0.008446 USD
(08-03-2019)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017604 USD
7 Day High / Low 0.045718 USD /
0.020369 USD
24 Hour High / Low 0.028296 USD /
0.023040 USD
Yesterday's High / Low 0.026872 USD /
0.023583 USD
Yesterday's Open / Close 0.023658 USD /
0.024591 USD
Yesterday's Change $0.000933 USD (+3.94%)
Yesterday's Volume $15,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)