×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,839,777,001Volumen de 24 horas:  $84,629,342,552Dominio BTC:  60.9%
Cap. de Mercado:  $356,839,777,001Volumen de 24 horas:  $84,629,342,552Dominio BTC:  60.9%Criptomonedas:  6,269Mercados:  24,786

eBoost (EBST)

$0.001173 USD (0.26%)
0.00000010 BTC (-0.85%)
BNB (undefined%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $117,252 USD
    9.95892735 BTC
    ? BNB
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.001174
    0.001886
    0.001119
    0.001154
    34.20
    115,393
    Aug 06, 2020
    0.001123
    0.001938
    0.001097
    0.001174
    25.42
    117,349
    Aug 05, 2020
    0.001226
    0.002026
    0.001109
    0.001123
    6.45
    112,323
    Aug 04, 2020
    0.001028
    0.001239
    0.001024
    0.001226
    38.76
    122,565
    Aug 03, 2020
    0.000974
    0.002697
    0.000967
    0.001028
    378.83
    102,796
    Aug 02, 2020
    0.001937
    0.001968
    0.000928
    0.000974
    17.32
    97,348.24
    Aug 01, 2020
    0.000930
    0.001945
    0.000930
    0.001938
    40.19
    193,756
    Jul 31, 2020
    0.000905
    0.000942
    0.000902
    0.000930
    0
    92,979.58
    Jul 30, 2020
    0.000901
    0.000909
    0.000885
    0.000905
    9.05
    90,471.82
    Jul 29, 2020
    0.000909
    0.000918
    0.000898
    0.000901
    0
    90,060.19
    Jul 28, 2020
    0.001786
    0.001876
    0.000897
    0.000910
    1.46
    90,990.23
    Jul 27, 2020
    0.000693
    0.001833
    0.000668
    0.001786
    25.67
    178,546
    Jul 26, 2020
    0.001805
    0.001847
    0.001780
    0.001801
    0
    180,102
    Jul 25, 2020
    0.001674
    0.001823
    0.001674
    0.001805
    0.707064
    180,456
    Jul 24, 2020
    0.001709
    0.001722
    0.001672
    0.001674
    0
    167,409
    Jul 23, 2020
    0.001664
    0.001710
    0.000637
    0.001709
    30.27
    170,838
    Jul 22, 2020
    0.001541
    0.001663
    0.001079
    0.001662
    14.43
    166,172
    Jul 21, 2020
    0.001077
    0.001562
    0.001073
    0.001542
    11.53
    154,178
    Jul 20, 2020
    0.001106
    0.001637
    0.001068
    0.001078
    56.45
    107,799
    Jul 19, 2020
    0.001055
    0.001112
    0.001042
    0.001106
    2.10
    110,585
    Jul 18, 2020
    0.001166
    0.001583
    0.001054
    0.001055
    37.75
    105,504
    Jul 17, 2020
    0.001166
    0.001166
    0.001166
    0.001166
    0
    116,604
    Jul 16, 2020
    0.001166
    0.001166
    0.001166
    0.001166
    0
    116,604
    Jul 15, 2020
    0.001181
    0.001184
    0.001142
    0.001166
    0
    116,604
    Jul 14, 2020
    0.001202
    0.001221
    0.001171
    0.001181
    30.48
    118,091
    Jul 13, 2020
    0.001191
    0.001234
    0.001159
    0.001201
    1.68
    120,112
    Jul 12, 2020
    0.001617
    0.001617
    0.001177
    0.001191
    0.119101
    119,089
    Jul 11, 2020
    0.001590
    0.001628
    0.001573
    0.001617
    0
    161,727
    Jul 10, 2020
    0.001099
    0.001593
    0.001012
    0.001589
    5.36
    158,863
    Jul 09, 2020
    0.001384
    0.001587
    0.001038
    0.001100
    55.24
    109,940
    Jul 08, 2020
    0.001545
    0.001592
    0.001378
    0.001384
    36.26
    138,343

Acerca de eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Estadísticas de eBoost

Precio de eBoost$0.001173 USD
ROI de eBoost
-98.21%
Nivel de mercado#1562
Cap. de Mercado$117,252 USD
Volumen de 24 horasSin datos
Acciones en circulación99,990,002 EBST
Acciones totales99,990,002 EBST
Acciones máximasSin datos
Máximos en todos los tiempos
$2.75 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.000198 USD
(Mar 18, 2020)
Máximos/mínimos en 52 semanas
$0.019825 USD /
$0.000198 USD
Máximos/mínimos en 90 días
$0.004703 USD /
$0.000637 USD
Máximos/mínimos en 30 días
$0.002697 USD /
$0.000637 USD
Máximos/mínimos en 7 días
$0.002697 USD /
$0.000928 USD
Máximos/mínimos en 24 horas
$0.001178 USD /
$0.001119 USD
Máximos/mínimos de ayer
$0.001886 USD /
$0.001119 USD
Apertura/cierre de ayer
$0.001174 USD /
$0.001154 USD
Cambio de ayer$-0.000020 USD (-1.72%)
Volumen de ayer$34.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.