Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dropil Dropil (DROP)
0.000599 USD (-5.61%)
0.00000011 BTC (-2.99%)
0.00000385 ETH (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,592,396 USD
2,577 BTC
87,476 ETH
Volumen (24h)
221,530 USD
42.00 BTC
1,426 ETH
Acciones en circulación
22,705,105,391 DROP
Acciones totales
30,000,000,000 DROP

Datos antiguos por Dropil

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.000641 0.000657 0.000572 0.000578 206,930 13,133,881
24-04-2019 0.000665 0.000689 0.000624 0.000641 217,765 14,557,248
23-04-2019 0.000680 0.000729 0.000615 0.000666 353,256 15,117,544
22-04-2019 0.000609 0.001874 0.000581 0.000680 297,365 15,439,330
21-04-2019 0.000631 0.000644 0.000594 0.000610 251,533 13,838,148
20-04-2019 0.000619 0.000642 0.000603 0.000629 308,755 14,275,769
19-04-2019 0.000638 0.000640 0.000582 0.000619 163,863 14,045,103
18-04-2019 0.000556 0.000653 0.000519 0.000639 190,919 14,502,142
17-04-2019 0.000604 0.000649 0.000454 0.000556 132,534 12,619,276
16-04-2019 0.000545 0.000631 0.000523 0.000604 142,588 13,710,212
15-04-2019 0.000606 0.000632 0.000533 0.000545 102,549 12,377,915
14-04-2019 0.000609 0.000626 0.000533 0.000606 55,002 13,767,872
13-04-2019 0.000617 0.000678 0.000551 0.000609 56,478 13,828,416
12-04-2019 0.000589 0.000639 0.000567 0.000617 30,106 14,016,715
11-04-2019 0.000585 0.000622 0.000537 0.000589 53,355 13,372,085
10-04-2019 0.000564 0.000600 0.000561 0.000585 151,764 13,278,234
09-04-2019 0.000596 0.000596 0.000564 0.000564 150,829 12,793,530
08-04-2019 0.000597 0.000632 0.000563 0.000596 23,372 13,528,916
07-04-2019 0.000575 0.000596 0.000570 0.000596 240,121 13,537,024
06-04-2019 0.000563 0.000594 0.000554 0.000575 63,023 13,051,721
05-04-2019 0.000594 0.000595 0.000551 0.000563 188,964 12,772,170
04-04-2019 0.000552 0.000594 0.000537 0.000594 224,947 13,472,854
03-04-2019 0.000571 0.000614 0.000532 0.000552 177,078 12,525,066
02-04-2019 0.000459 0.000587 0.000458 0.000571 25,249 12,956,219
01-04-2019 0.000513 0.000513 0.000456 0.000459 50,239 10,415,446
31-03-2019 0.000491 0.000513 0.000420 0.000513 1,486 11,644,577
30-03-2019 0.000496 0.000539 0.000487 0.000491 35,795 11,132,359
29-03-2019 0.000465 0.000498 0.000457 0.000496 40,933 11,267,788
28-03-2019 0.000455 0.000496 0.000448 0.000465 60,338 10,553,266
27-03-2019 0.000482 0.000500 0.000452 0.000455 90,977 10,316,399
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Statistics
Dropil Price 0.000599 USD
Dropil ROI -89.81%
Market Rank #245
Cap. de Mercado 13,592,396 USD
24 Hour Volume 221,530 USD
Acciones en circulación 22,705,105,391 DROP
Acciones totales 30,000,000,000 DROP
Acciones máximas Sin datos
All Time High 0.011307 USD
(31-08-2018)
All Time Low 0.000219 USD
(23-12-2018)
52 Week High / Low 0.011307 USD /
0.000219 USD
90 Day High / Low 0.001874 USD /
0.000336 USD
30 Day High / Low 0.001874 USD /
0.000420 USD
7 Day High / Low 0.001874 USD /
0.000564 USD
24 Hour High / Low 0.000657 USD /
0.000564 USD
Yesterday's High / Low 0.000657 USD /
0.000572 USD
Yesterday's Open / Close 0.000641 USD /
0.000578 USD
Yesterday's Change $-0.000063 USD (-9.78%)
Yesterday's Volume $206,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)