×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  21,015Cap. de Mercado:  $206,051,339,507Volumen de 24 horas:  $122,658,096,199Dominio BTC:  64.2%
Cap. de Mercado:  $206,051,339,507Volumen de 24 horas:  $122,658,096,199Dominio BTC:  64.2%Criptomonedas:  5,313Mercados:  21,015

Dropil (DROP)

$0.000063 USD (-1.07%)
8.783e-9 BTC (-0.14%)
0.00000038 ETH (1.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,445,363 USD
    199.99919670 BTC
    8,645 ETH
  • Volumen (24h)
    $28,852.90 USD
    3.99246345 BTC
    172.57356451 ETH
  • Acciones en circulación
    22,770,083,428 DROP
  • Acciones totales
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    43,801.10
    1,462,787
    Apr 08, 2020
    0.000062
    0.000073
    0.000062
    0.000065
    22,163.66
    1,468,718
    Apr 07, 2020
    0.000063
    0.000064
    0.000062
    0.000062
    27,271.76
    1,412,464
    Apr 06, 2020
    0.000059
    0.000063
    0.000058
    0.000062
    74,580.48
    1,421,742
    Apr 05, 2020
    0.000061
    0.000062
    0.000050
    0.000059
    14,055.83
    1,333,063
    Apr 04, 2020
    0.000057
    0.000064
    0.000056
    0.000061
    872.16
    1,390,019
    Apr 03, 2020
    0.000059
    0.000061
    0.000057
    0.000057
    93,727.88
    1,301,694
    Apr 02, 2020
    0.000052
    0.000063
    0.000052
    0.000059
    24,495.14
    1,342,683
    Apr 01, 2020
    0.000051
    0.000052
    0.000049
    0.000052
    6,907.63
    1,177,148
    Mar 31, 2020
    0.000053
    0.000054
    0.000048
    0.000051
    267.24
    1,156,054
    Mar 30, 2020
    0.000053
    0.000055
    0.000034
    0.000053
    533.94
    1,211,041
    Mar 29, 2020
    0.000059
    0.000059
    0.000053
    0.000053
    35,415.82
    1,197,489
    Mar 28, 2020
    0.000068
    0.000068
    0.000058
    0.000059
    31,025.41
    1,337,305
    Mar 27, 2020
    0.000061
    0.000071
    0.000061
    0.000068
    5,759.99
    1,555,042
    Mar 26, 2020
    0.000062
    0.000063
    0.000058
    0.000061
    7,956.51
    1,389,812
    Mar 25, 2020
    0.000057
    0.000067
    0.000056
    0.000062
    69,925.69
    1,417,072
    Mar 24, 2020
    0.000063
    0.000065
    0.000054
    0.000057
    13,395.86
    1,299,145
    Mar 23, 2020
    0.000050
    0.000065
    0.000050
    0.000063
    78,896.46
    1,435,774
    Mar 22, 2020
    0.000051
    0.000052
    0.000050
    0.000050
    42,351.36
    1,135,969
    Mar 21, 2020
    0.000045
    0.000052
    0.000045
    0.000051
    51,604.08
    1,156,343
    Mar 20, 2020
    0.000043
    0.000047
    0.000041
    0.000045
    0
    1,034,786
    Mar 19, 2020
    0.000038
    0.000053
    0.000038
    0.000043
    48,113.59
    974,910
    Mar 18, 2020
    0.000038
    0.000039
    0.000035
    0.000038
    7,519.73
    858,046
    Mar 17, 2020
    0.000037
    0.000040
    0.000037
    0.000038
    28,868.47
    858,778
    Mar 16, 2020
    0.000045
    0.000045
    0.000036
    0.000037
    63,484.63
    843,901
    Mar 15, 2020
    0.000043
    0.000048
    0.000042
    0.000045
    62,715.27
    1,013,211
    Mar 14, 2020
    0.000054
    0.000054
    0.000041
    0.000043
    42,270.22
    985,007
    Mar 13, 2020
    0.000039
    0.000055
    0.000033
    0.000054
    29,794.21
    1,224,750
    Mar 12, 2020
    0.000074
    0.000075
    0.000039
    0.000039
    40,071.24
    893,258
    Mar 11, 2020
    0.000076
    0.000077
    0.000065
    0.000074
    118,141
    1,694,056
    Mar 10, 2020
    0.000062
    0.000090
    0.000060
    0.000076
    71,004.45
    1,720,700

Acerca de Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Estadísticas de Dropil

Dropil Price
$0.000063 USD
Dropil ROI
-98.92%
Nivel de mercado
#748
Cap. de Mercado
$1,445,363 USD
Volumen de 24 horas
$28,852.90 USD
Acciones en circulación
22,770,083,428 DROP
Acciones totales
30,000,000,000 DROP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011307 USD
(Aug 31, 2018)
Mínimos en todos los tiempos
$0.000033 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.001874 USD /
$0.000033 USD
Máximos/mínimos en 90 días
$0.000275 USD /
$0.000033 USD
Máximos/mínimos en 30 días
$0.000075 USD /
$0.000033 USD
Máximos/mínimos en 7 días
$0.000073 USD /
$0.000050 USD
Máximos/mínimos en 24 horas
$0.000065 USD /
$0.000063 USD
Máximos/mínimos de ayer
$0.000065 USD /
$0.000063 USD
Apertura/cierre de ayer
$0.000064 USD /
$0.000064 USD
Cambio de ayer
$-2.53e-7 USD (-0.39%)
Volumen de ayer
$43,801.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.