Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dragonglass Dragonglass (DGS)
0.000266 USD (0.00%)
0.00000005 BTC (0.00%)
0.00000152 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
114,713 USD
22 BTC
656 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
430,551,335 DGS
Acciones totales
1,475,412,661 DGS

Datos antiguos por Dragonglass

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000266 0.000266 0.000266 0.000266 - 114,713
22-04-2019 0.000266 0.000266 0.000266 0.000266 - 114,713
21-04-2019 0.000266 0.000266 0.000266 0.000266 - 114,713
20-04-2019 0.000264 0.000266 0.000264 0.000266 - 114,713
19-04-2019 0.000159 0.000266 0.000156 0.000264 1 113,764
18-04-2019 0.000209 0.000212 0.000157 0.000159 410 68,248
17-04-2019 0.000261 0.000263 0.000208 0.000209 2 90,073
16-04-2019 0.000154 0.000261 0.000154 0.000261 57 110,101
15-04-2019 0.000155 0.000156 0.000154 0.000154 - 65,127
14-04-2019 0.000202 0.000202 0.000152 0.000155 15 65,274
13-04-2019 0.000202 0.000202 0.000202 0.000202 - 85,330
12-04-2019 0.000202 0.000204 0.000198 0.000202 - 85,330
11-04-2019 0.000213 0.000214 0.000150 0.000202 2 85,341
10-04-2019 0.000208 0.000217 0.000207 0.000213 9 89,719
09-04-2019 0.000106 0.000209 0.000104 0.000208 9 87,717
08-04-2019 0.000312 0.000319 0.000104 0.000106 378 44,582
07-04-2019 0.000300 0.000314 0.000300 0.000312 7 131,529
06-04-2019 0.000302 0.000302 0.000299 0.000300 - 126,637
05-04-2019 0.000147 0.000303 0.000147 0.000302 1 127,555
04-04-2019 0.000149 0.000304 0.000145 0.000147 5 62,224
03-04-2019 0.000390 0.000408 0.000147 0.000149 101 62,869
02-04-2019 0.000290 0.000393 0.000290 0.000390 1 164,540
01-04-2019 0.000287 0.000291 0.000286 0.000290 - 120,664
31-03-2019 0.000287 0.000287 0.000286 0.000287 5 119,214
30-03-2019 0.000204 0.000297 0.000202 0.000287 0 117,743
29-03-2019 0.000325 0.000329 0.000203 0.000204 15 83,836
28-03-2019 0.000326 0.000328 0.000322 0.000325 5 133,316
27-03-2019 0.000199 0.000327 0.000198 0.000327 0 133,972
26-03-2019 0.000316 0.000318 0.000198 0.000199 10 80,738
25-03-2019 0.000241 0.000322 0.000240 0.000317 12 128,777
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dragonglass

Dragonglass (DGS) is a cryptocurrency token and operates on the Ethereum platform. Dragonglass has a current supply of 1,475,412,661 DGS with 430,551,335 DGS in circulation. The last known price of Dragonglass is 0.000266 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://dragonglass.com/.
Dragonglass Statistics
Dragonglass Price 0.000266 USD
Dragonglass ROI -63.24%
Market Rank #1518
Cap. de Mercado 114,713 USD
24 Hour Volume Sin datos
Acciones en circulación 430,551,335 DGS
Acciones totales 1,475,412,661 DGS
Acciones máximas Sin datos
All Time High 0.007301 USD
(11-08-2018)
All Time Low 0.000069 USD
(02-02-2019)
52 Week High / Low 0.007301 USD /
0.000069 USD
90 Day High / Low 0.000501 USD /
0.000069 USD
30 Day High / Low 0.000408 USD /
0.000104 USD
7 Day High / Low 0.000266 USD /
0.000156 USD
24 Hour High / Low 0.000266 USD /
0.000266 USD
Yesterday's High / Low 0.000266 USD /
0.000266 USD
Yesterday's Open / Close 0.000266 USD /
0.000266 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)