×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $235,787,930,781Volumen de 24 horas:  $60,894,940,161Dominio BTC:  65.8%
Cap. de Mercado:  $235,787,930,781Volumen de 24 horas:  $60,894,940,161Dominio BTC:  65.8%Criptomonedas:  4,798Mercados:  20,880

DraftCoin (DFT)

$0.004290 USD (15.02%)
0.00000050 BTC (14.24%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $37,388.48 USD
    4.34916120 BTC
  • Volumen (24h)
    $16.08 USD
    0.00187068 BTC
  • Acciones en circulación
    8,715,912 DFT
  • Acciones totales
    18,715,912 DFT
  • Historical data for DraftCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.004682
    0.005102
    0.003485
    0.004141
    292.42
    36,089.65
    Nov 15, 2019
    0.005877
    0.006369
    0.004499
    0.004680
    317.61
    40,792.29
    Nov 14, 2019
    0.005131
    0.005887
    0.005085
    0.005871
    174.41
    51,175.30
    Nov 13, 2019
    0.006277
    0.006891
    0.005128
    0.005131
    82.69
    44,720.58
    Nov 12, 2019
    0.005995
    0.006277
    0.005703
    0.006276
    35.70
    54,700.16
    Nov 11, 2019
    0.006099
    0.007041
    0.005735
    0.005995
    25.23
    52,248.97
    Nov 10, 2019
    0.007049
    0.007512
    0.006098
    0.006099
    49.98
    53,158.47
    Nov 09, 2019
    0.007820
    0.007831
    0.007033
    0.007049
    8.13
    61,442.26
    Nov 08, 2019
    0.008102
    0.008108
    0.007209
    0.007820
    301.04
    68,161.82
    Nov 07, 2019
    0.008696
    0.008701
    0.007161
    0.008105
    23.24
    70,643.65
    Nov 06, 2019
    0.008132
    0.008699
    0.007555
    0.008694
    578.19
    75,778.37
    Nov 05, 2019
    0.008006
    0.008175
    0.007881
    0.008132
    25.46
    70,875.81
    Nov 04, 2019
    0.006652
    0.008084
    0.006627
    0.008006
    11.47
    69,776.37
    Nov 03, 2019
    0.007420
    0.008226
    0.006571
    0.006657
    29.32
    58,025.41
    Nov 02, 2019
    0.008264
    0.008957
    0.007144
    0.007419
    74.83
    64,665.48
    Nov 01, 2019
    0.010430
    0.010433
    0.004413
    0.008267
    680.43
    72,055.09
    Oct 31, 2019
    0.010954
    0.011496
    0.009384
    0.010434
    73.51
    90,945.63
    Oct 30, 2019
    0.011092
    0.011092
    0.010786
    0.010956
    2.96
    95,488.43
    Oct 29, 2019
    0.010367
    0.011338
    0.010343
    0.011090
    2.82
    96,657.80
    Oct 28, 2019
    0.010600
    0.010880
    0.010243
    0.010365
    129.50
    90,339.84
    Oct 27, 2019
    0.010328
    0.010836
    0.010232
    0.010607
    245.21
    92,448.97
    Oct 26, 2019
    0.010905
    0.012477
    0.010172
    0.010328
    321.53
    90,017.06
    Oct 25, 2019
    0.013559
    0.013559
    0.009072
    0.010909
    3.23
    95,077.54
    Oct 24, 2019
    0.013559
    0.013559
    0.013559
    0.013559
    0
    118,178
    Oct 23, 2019
    0.014519
    0.014568
    0.013360
    0.013559
    0
    118,178
    Oct 22, 2019
    0.011994
    0.014813
    0.011994
    0.014519
    0.459755
    126,543
    Oct 21, 2019
    0.011971
    0.012018
    0.011964
    0.011994
    0
    104,539
    Oct 20, 2019
    0.011740
    0.012019
    0.011507
    0.011970
    2.33
    104,329
    Oct 19, 2019
    0.011826
    0.011918
    0.011565
    0.011742
    42.65
    102,342
    Oct 18, 2019
    0.012627
    0.012640
    0.011034
    0.011827
    57.10
    103,087
    Oct 17, 2019
    0.011593
    0.014673
    0.011542
    0.012627
    1.93
    110,053

Acerca de DraftCoin

DraftCoin (DFT) is a cryptocurrency. DraftCoin has a current supply of 18,715,912.492 with 8,715,912.492 in circulation. The last known price of DraftCoin is $0.004290 USD and is up 15.02% over the last 24 hours. It is currently trading on 4 active market(s) with $16.08 traded over the last 24 hours. More information can be found at http://btcdraft.com/.

Estadísticas de DraftCoin

DraftCoin Price
$0.004290 USD
DraftCoin ROI
-95.11%
Nivel de mercado
#1692
Cap. de Mercado
$37,388.48 USD
Volumen de 24 horas
$16.08 USD
Acciones en circulación
8,715,912 DFT
Acciones totales
18,715,912 DFT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.30 USD
(Jan 01, 2018)
Mínimos en todos los tiempos
$0.003485 USD
(Nov 16, 2019)
Máximos/mínimos en 52 semanas
$0.039887 USD /
$0.003485 USD
Máximos/mínimos en 90 días
$0.025184 USD /
$0.003485 USD
Máximos/mínimos en 30 días
$0.014813 USD /
$0.003485 USD
Máximos/mínimos en 7 días
$0.007512 USD /
$0.003485 USD
Máximos/mínimos en 24 horas
$0.004336 USD /
$0.003485 USD
Máximos/mínimos de ayer
$0.005102 USD /
$0.003485 USD
Apertura/cierre de ayer
$0.004682 USD /
$0.004141 USD
Cambio de ayer
$-0.000541 USD (-11.55%)
Volumen de ayer
$292.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.