Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DOS Network DOS Network (DOS)
0.002890 USD (-12.11%)
0.00000035 BTC (-12.37%)
0.00001555 ETH (-13.14%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
381,324 USD
46 BTC
2,052 ETH
Volumen (24h)
496,868 USD
59.40 BTC
2,673 ETH
Acciones en circulación
131,950,000 DOS
Acciones totales
1,000,000,000 DOS

Datos antiguos por DOS Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.003342 0.003428 0.002632 0.002856 511,843 376,809
13-10-2019 0.003568 0.004003 0.003327 0.003342 426,763 440,913
12-10-2019 0.003364 0.004047 0.003306 0.003568 416,435 470,802
11-10-2019 0.005198 0.005213 0.003038 0.003362 419,706 443,653
10-10-2019 0.004066 0.007230 0.003815 0.005196 636,425 685,568
09-10-2019 0.002728 0.004418 0.002612 0.004057 696,946 535,348
08-10-2019 0.002324 0.003363 0.002292 0.002728 440,329 360,025
07-10-2019 0.002122 0.002354 0.001996 0.002323 600,885 306,583
06-10-2019 0.002032 0.002164 0.002017 0.002124 574,268 280,223
05-10-2019 0.001983 0.002094 0.001949 0.002028 556,104 267,548
04-10-2019 0.001985 0.002040 0.001902 0.001983 452,777 261,618
03-10-2019 0.002026 0.002134 0.001914 0.001987 501,363 262,224
02-10-2019 0.002081 0.002133 0.001983 0.002028 559,716 267,615
01-10-2019 0.001883 0.002116 0.001881 0.002081 553,037 274,627
30-09-2019 0.002176 0.002269 0.001787 0.001881 450,919 248,210
29-09-2019 0.001984 0.002218 0.001952 0.002176 458,483 287,180
28-09-2019 0.002041 0.002182 0.001938 0.001958 500,761 258,394
27-09-2019 0.002037 0.002442 0.001818 0.002040 562,900 269,116
26-09-2019 0.002256 0.002415 0.001933 0.002037 476,744 268,776
25-09-2019 0.002771 0.002805 0.002239 0.002260 627,745 298,242
24-09-2019 0.003487 0.003488 0.002755 0.002773 559,812 365,890
23-09-2019 0.003764 0.003815 0.003383 0.003480 621,487 459,210
22-09-2019 0.003870 0.003899 0.003690 0.003760 628,455 496,091
21-09-2019 0.004171 0.004243 0.003668 0.003868 614,835 510,383
20-09-2019 0.004339 0.004460 0.004092 0.004168 523,149 549,973
19-09-2019 0.004882 0.004883 0.004282 0.004337 542,945 572,204
18-09-2019 0.005076 0.005166 0.004709 0.004881 419,017 644,087
17-09-2019 0.004936 0.005120 0.004861 0.005076 433,024 669,842
16-09-2019 0.004946 0.005046 0.004809 0.004928 422,448 650,195
15-09-2019 0.005213 0.005279 0.004863 0.004946 457,765 652,579
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DOS Network

DOS Network (DOS) is a cryptocurrency token and operates on the Ethereum platform. DOS Network has a current supply of 1,000,000,000 DOS with 131,950,000 DOS in circulation. The last known price of DOS Network is 0.002890 USD and is down 12.11% over the last 24 hours. It is currently trading on 9 active market(s) with 496,868 USD traded over the last 24 hours. More information can be found at https://dos.network.
Estadísticas de DOS Network
Precio de DOS Network 0.002890 USD
ROI de DOS Network -93.89%
Nivel de mercado #1145
Cap. de Mercado 381,324 USD
Volumen de 24 horas 496,868 USD
Acciones en circulación 131,950,000 DOS
Acciones totales 1,000,000,000 DOS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.048711 USD
(23-03-2019)
Mínimos en todos los tiempos 0.001787 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.048619 USD /
0.001787 USD
Máximos/mínimos en 90 días 0.019737 USD /
0.001787 USD
Máximos/mínimos en 30 días 0.007230 USD /
0.001787 USD
Máximos/mínimos en 7 días 0.007230 USD /
0.002531 USD
Máximos/mínimos en 24 horas 0.003324 USD /
0.002632 USD
Máximos/mínimos de ayer 0.003428 USD /
0.002632 USD
Apertura/cierre de ayer 0.003342 USD /
0.002856 USD
Cambio de ayer $-0.000486 USD (-14.54%)
Volumen de ayer $511,843 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)