×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,470,114,345Volumen de 24 horas:  $49,698,756,723Dominio BTC:  66.9%
Cap. de Mercado:  $205,470,114,345Volumen de 24 horas:  $49,698,756,723Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Doge Token (DOGET)

$0.000006 USD (8.34%)
7.315e-10 BTC (7.97%)
0.00009991 XLM (8.50%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $49,479.70 USD
    6.51017068 BTC
    889,182 XLM
  • Volumen (24h)
    $? USD
    ? BTC
    ? XLM
  • Acciones en circulación
    8,900,000,000 DOGET
  • Acciones totales
    10,000,000,000 DOGET
  • Historical data for Doge Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    0
    49,010.39
    Dec 06, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    0
    45,056.84
    Dec 05, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    0
    49,545.35
    Dec 04, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    0
    45,426.42
    Dec 03, 2019
    0.000007
    0.000007
    0.000005
    0.000007
    0
    59,262.31
    Dec 02, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    0
    58,892.59
    Dec 01, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    0
    56,838.26
    Nov 30, 2019
    0.000009
    0.000009
    0.000005
    0.000006
    0
    49,138.39
    Nov 29, 2019
    0.000003
    0.000009
    0.000003
    0.000009
    0.487872
    82,871.62
    Nov 28, 2019
    0.000007
    0.000007
    0.000003
    0.000003
    9.54
    26,989.19
    Nov 27, 2019
    0.000007
    0.000007
    0.000005
    0.000007
    0
    62,536.06
    Nov 26, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    0
    61,254.82
    Nov 25, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    55,018.21
    Nov 24, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    0
    54,421.25
    Nov 23, 2019
    0.000003
    0.000007
    0.000003
    0.000006
    0
    57,652.90
    Nov 22, 2019
    0.000010
    0.000010
    0.000003
    0.000003
    1.37
    26,761.86
    Nov 21, 2019
    0.000007
    0.000011
    0.000007
    0.000010
    0.108832
    86,210.52
    Nov 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    62,960.51
    Nov 19, 2019
    0.000007
    0.000007
    0.000005
    0.000007
    0
    64,078.06
    Nov 18, 2019
    0.000008
    0.000008
    0.000006
    0.000007
    0
    57,897.52
    Nov 17, 2019
    0.000008
    0.000008
    0.000006
    0.000008
    0
    73,870.11
    Nov 16, 2019
    0.000007
    0.000008
    0.000006
    0.000008
    0
    73,595.32
    Nov 15, 2019
    0.000007
    0.000009
    0.000006
    0.000007
    0
    64,387.75
    Nov 14, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    0
    63,259.53
    Nov 13, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0
    83,535.92
    Nov 12, 2019
    0.000010
    0.000011
    0.000007
    0.000007
    1.46
    66,535.31
    Nov 11, 2019
    0.000008
    0.000010
    0.000007
    0.000010
    0
    88,744.39
    Nov 10, 2019
    0.000011
    0.000012
    0.000007
    0.000008
    0
    66,838.27
    Nov 09, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    95,955.91
    Nov 08, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    0
    94,050.82

Acerca de Doge Token

Doge Token describes itself as a green and efficient version of Dogecoin. Doge Token aims to offer high speed and low-cost transactions without compromising security.

Estadísticas de Doge Token

Doge Token Price
$0.000006 USD
Doge Token ROI
40.96%
Nivel de mercado
#1572
Cap. de Mercado
$49,479.70 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
8,900,000,000 DOGET
Acciones totales
10,000,000,000 DOGET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000293 USD
(Jun 01, 2019)
Mínimos en todos los tiempos
$0.000003 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.000293 USD /
$0.000003 USD
Máximos/mínimos en 90 días
$0.000014 USD /
$0.000003 USD
Máximos/mínimos en 30 días
$0.000012 USD /
$0.000003 USD
Máximos/mínimos en 7 días
$0.000007 USD /
$0.000005 USD
Máximos/mínimos en 24 horas
$0.000006 USD /
$0.000005 USD
Máximos/mínimos de ayer
$0.000006 USD /
$0.000005 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000006 USD
Cambio de ayer
$4.43e-7 USD (8.74%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.