Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Divi Divi (DIVI)
0.014842 USD (-6.11%)
0.00000143 BTC (-6.64%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,449,460 USD
1,778 BTC
Volumen (24h)
165,747 USD
15.97 BTC
Acciones en circulación
1,243,058,189 DIVI

Datos antiguos por Divi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.014889 0.016326 0.014288 0.014567 225,578 18,098,539
13-09-2019 0.013844 0.015225 0.013468 0.014898 130,277 18,488,488
12-09-2019 0.017217 0.017296 0.013826 0.013842 117,832 17,158,129
11-09-2019 0.017473 0.018307 0.016373 0.017213 67,607 21,312,144
10-09-2019 0.018160 0.019532 0.017098 0.017473 114,183 21,609,337
09-09-2019 0.017853 0.018547 0.016958 0.018164 83,346 22,438,730
08-09-2019 0.019130 0.019188 0.017283 0.017853 103,806 21,983,377
07-09-2019 0.018631 0.019537 0.018480 0.019142 119,428 23,544,187
06-09-2019 0.018313 0.019204 0.017771 0.018614 193,804 22,867,574
05-09-2019 0.014522 0.018994 0.014513 0.018313 227,250 22,471,856
04-09-2019 0.014332 0.016795 0.014274 0.014522 183,769 17,800,325
03-09-2019 0.014579 0.015115 0.012878 0.014328 161,805 17,542,128
02-09-2019 0.014355 0.014847 0.013439 0.014576 137,629 17,824,876
01-09-2019 0.014586 0.014746 0.014092 0.014354 105,084 17,496,614
31-08-2019 0.013646 0.014839 0.012828 0.014582 198,861 17,753,722
30-08-2019 0.013651 0.014029 0.012477 0.013640 145,985 16,587,540
29-08-2019 0.013286 0.013752 0.012405 0.013651 112,691 16,581,284
28-08-2019 0.013942 0.014128 0.012235 0.013288 123,892 16,121,388
27-08-2019 0.013768 0.014736 0.012653 0.013940 197,897 16,892,918
26-08-2019 0.011997 0.014237 0.011997 0.013766 251,101 16,662,978
25-08-2019 0.010585 0.012478 0.010576 0.011987 161,869 14,491,744
24-08-2019 0.010795 0.012163 0.010414 0.010585 98,671 12,754,860
23-08-2019 0.009638 0.011537 0.009478 0.010794 176,420 12,991,602
22-08-2019 0.009384 0.010083 0.009384 0.009638 116,028 11,586,800
21-08-2019 0.010116 0.010365 0.008493 0.009391 95,165 11,275,808
20-08-2019 0.010123 0.010637 0.009591 0.010117 145,873 12,134,185
19-08-2019 0.009245 0.010227 0.008885 0.010123 161,287 12,126,742
18-08-2019 0.009021 0.009444 0.008772 0.009244 78,816 11,059,950
17-08-2019 0.008773 0.009307 0.008357 0.009024 153,746 10,761,310
16-08-2019 0.007847 0.009384 0.007603 0.008768 160,948 10,443,066
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Divi

Divi (DIVI) is a cryptocurrency. Users are able to generate DIVI through the process of mining. Divi has a current supply of 1,243,058,189 DIVI. The last known price of Divi is 0.014842 USD and is down 6.11% over the last 24 hours. It is currently trading on 5 active market(s) with 165,747 USD traded over the last 24 hours. More information can be found at https://www.diviproject.org/.
Estadísticas de Divi
Precio de Divi 0.014842 USD
ROI de Divi +64.83%
Nivel de mercado #156
Cap. de Mercado 18,449,460 USD
Volumen de 24 horas 165,747 USD
Acciones en circulación 1,243,058,189 DIVI
Acciones totales 1,243,058,189 DIVI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.021994 USD
(01-11-2018)
Mínimos en todos los tiempos 0.001028 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.021925 USD /
0.001028 USD
Máximos/mínimos en 90 días 0.019537 USD /
0.002642 USD
Máximos/mínimos en 30 días 0.019537 USD /
0.008357 USD
Máximos/mínimos en 7 días 0.019532 USD /
0.013468 USD
Máximos/mínimos en 24 horas 0.016084 USD /
0.013969 USD
Máximos/mínimos de ayer 0.016326 USD /
0.014288 USD
Apertura/cierre de ayer 0.014889 USD /
0.014567 USD
Cambio de ayer $-0.000321 USD (-2.16%)
Volumen de ayer $225,578 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)