Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Dent Dent (DENT)
0.000934 USD (0.14%)
0.00000023 BTC (0.25%)
0.00000670 ETH (0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
38,435,485 USD
9,492 BTC
275,780 ETH
Volumen (24h)
1,441,340 USD
355.95 BTC
10,342 ETH
Acciones en circulación
41,156,475,076 DENT
Acciones totales
100,000,000,000 DENT

Datos antiguos por Dent

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.000965 0.000976 0.000894 0.000939 1,890,003 38,644,098
18-03-2019 0.000963 0.001004 0.000925 0.000932 3,076,737 38,360,756
17-03-2019 0.001008 0.001008 0.000930 0.000962 745,039 36,722,381
16-03-2019 0.000990 0.001016 0.000936 0.001008 2,403,673 38,455,952
15-03-2019 0.000934 0.001065 0.000871 0.000990 11,093,336 37,781,179
14-03-2019 0.000897 0.000940 0.000863 0.000933 906,694 33,743,470
13-03-2019 0.000936 0.000938 0.000863 0.000931 2,017,523 33,676,550
12-03-2019 0.000896 0.000938 0.000857 0.000935 2,419,398 32,388,910
11-03-2019 0.000940 0.000947 0.000862 0.000864 1,163,045 29,942,997
10-03-2019 0.000915 0.000945 0.000868 0.000910 1,242,032 31,525,576
09-03-2019 0.000888 0.000951 0.000868 0.000915 2,471,577 31,706,377
08-03-2019 0.000868 0.000904 0.000864 0.000886 888,735 30,721,191
07-03-2019 0.000870 0.000899 0.000862 0.000885 741,900 30,663,502
06-03-2019 0.000894 0.000899 0.000856 0.000870 559,666 30,152,162
05-03-2019 0.000863 0.000928 0.000828 0.000894 1,521,404 30,978,709
04-03-2019 0.000916 0.000926 0.000827 0.000863 1,151,661 29,904,500
03-03-2019 0.000926 0.000961 0.000885 0.000888 761,199 30,779,106
02-03-2019 0.000893 0.000966 0.000889 0.000958 2,609,338 33,183,590
01-03-2019 0.000894 0.000933 0.000858 0.000894 791,210 29,012,883
28-02-2019 0.000884 0.000923 0.000854 0.000893 1,298,994 28,999,338
27-02-2019 0.000891 0.000927 0.000841 0.000883 1,095,984 28,671,148
26-02-2019 0.000925 0.000928 0.000852 0.000890 1,177,998 28,888,547
25-02-2019 0.000912 0.000958 0.000854 0.000927 1,004,800 30,088,082
24-02-2019 0.000994 0.001041 0.000874 0.000913 1,385,646 29,629,277
23-02-2019 0.000993 0.001033 0.000918 0.000993 1,050,047 32,242,896
22-02-2019 0.000955 0.000995 0.000927 0.000971 423,562 31,507,818
21-02-2019 0.000995 0.000997 0.000920 0.000957 770,349 31,055,141
20-02-2019 0.000993 0.001023 0.000954 0.000996 506,425 32,312,249
19-02-2019 0.001013 0.001028 0.000960 0.000994 918,261 32,274,776
18-02-2019 0.000926 0.001019 0.000926 0.001012 1,268,969 32,583,024
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 41,156,475,076 DENT in circulation. The last known price of Dent is 0.000934 USD and is up 0.14% over the last 24 hours. It is currently trading on 36 active market(s) with 1,441,340 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Price 0.000934 USD
Market Rank #108
Cap. de Mercado 38,435,485 USD
24h Volume 1,441,340 USD
Acciones en circulación 41,156,475,076 DENT
Acciones totales 100,000,000,000 DENT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000965 USD / $0.000939 USD
Yesterday's High / Low $0.000976 USD / $0.000894 USD
Yesterday's Change -2.6e-05 USD (-2.68%)
Yesterday's Volume $1,890,003 USD