×
×
Criptomonedas:  7,237Mercados:  30,425Cap. de Mercado:  $346,130,957,433Volumen de 24 horas:  $82,880,553,143Dominio BTC:  57.7%
Cap. de Mercado:  $346,130,957,433Volumen de 24 horas:  $82,880,553,143Dominio BTC:  57.7%Criptomonedas:  7,237Mercados:  30,425
Dent

Dent (DENT)

$0.000218 USD (-0.77%)
0.00000002 BTC (-1.47%)
0.00000061 ETH (-0.92%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $18,196,896 USD
    1,685 BTC
    51,077 ETH
  • Volumen (24h)
    $231,913 USD
    21.48052143 BTC
    650.95777908 ETH
  • Acciones en circulación
    83,603,941,183 DENT
  • Acciones totales
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 29, 2020
    0.000223
    0.000229
    0.000213
    0.000219
    236,574
    18,329,111
    Sep 28, 2020
    0.000219
    0.000246
    0.000216
    0.000223
    316,750
    18,628,267
    Sep 27, 2020
    0.000228
    0.000245
    0.000217
    0.000219
    235,030
    18,265,110
    Sep 26, 2020
    0.000236
    0.000239
    0.000223
    0.000228
    228,782
    18,983,510
    Sep 25, 2020
    0.000226
    0.000248
    0.000218
    0.000236
    304,995
    19,663,439
    Sep 24, 2020
    0.000200
    0.000254
    0.000192
    0.000226
    460,284
    18,878,076
    Sep 23, 2020
    0.000211
    0.000225
    0.000197
    0.000199
    364,734
    16,571,211
    Sep 22, 2020
    0.000222
    0.000222
    0.000204
    0.000211
    329,299
    17,568,697
    Sep 21, 2020
    0.000218
    0.000237
    0.000200
    0.000222
    863,228
    18,476,721
    Sep 20, 2020
    0.000225
    0.000226
    0.000206
    0.000218
    357,004
    18,186,428
    Sep 19, 2020
    0.000226
    0.000228
    0.000224
    0.000225
    236,220
    18,733,758
    Sep 18, 2020
    0.000229
    0.000232
    0.000223
    0.000226
    242,811
    18,857,125
    Sep 17, 2020
    0.000228
    0.000235
    0.000220
    0.000229
    308,370
    19,121,607
    Sep 16, 2020
    0.000222
    0.000233
    0.000217
    0.000228
    432,016
    19,037,207
    Sep 15, 2020
    0.000220
    0.000235
    0.000218
    0.000222
    343,852
    18,529,230
    Sep 14, 2020
    0.000221
    0.000233
    0.000219
    0.000220
    309,017
    18,349,779
    Sep 13, 2020
    0.000236
    0.000236
    0.000213
    0.000221
    409,344
    18,401,201
    Sep 12, 2020
    0.000236
    0.000264
    0.000228
    0.000236
    838,048
    19,654,929
    Sep 11, 2020
    0.000235
    0.000252
    0.000217
    0.000236
    1,029,389
    19,690,095
    Sep 10, 2020
    0.000226
    0.000248
    0.000222
    0.000235
    1,001,260
    19,554,107
    Sep 09, 2020
    0.000219
    0.000237
    0.000213
    0.000225
    545,550
    18,768,050
    Sep 08, 2020
    0.000223
    0.000224
    0.000213
    0.000219
    545,023
    18,268,004
    Sep 07, 2020
    0.000238
    0.000243
    0.000208
    0.000223
    651,729
    18,575,507
    Sep 06, 2020
    0.000213
    0.000242
    0.000202
    0.000239
    471,702
    19,953,659
    Sep 05, 2020
    0.000246
    0.000250
    0.000203
    0.000213
    501,957
    17,755,126
    Sep 04, 2020
    0.000254
    0.000262
    0.000238
    0.000246
    702,863
    20,529,363
    Sep 03, 2020
    0.000285
    0.000289
    0.000253
    0.000254
    656,438
    21,211,094
    Sep 02, 2020
    0.000302
    0.000307
    0.000276
    0.000285
    665,299
    23,754,227
    Sep 01, 2020
    0.000309
    0.000319
    0.000300
    0.000302
    676,473
    25,172,335
    Aug 31, 2020
    0.000304
    0.000324
    0.000301
    0.000310
    554,880
    25,845,630
    Aug 30, 2020
    0.000302
    0.000306
    0.000294
    0.000304
    597,512
    25,307,893

Acerca de Dent

Dent (DENT) is a cryptocurrency and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 83,603,941,182.73587 in circulation. The last known price of Dent is 0.00021777 USD and is down -1.68 over the last 24 hours. It is currently trading on 35 active market(s) with $228,616.60 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Precio de Dent

Precio de Dent$0.000218 USD
ROI de Dent
-65.32%
Nivel de mercado#357
Cap. de Mercado$18,196,896 USD
Volumen de 24 horas$231,913 USD
Acciones en circulación83,603,941,183 DENT
Acciones totales100,000,000,000 DENT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.111397 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000070 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000238 USD /
$0.000070 USD
Máximos/mínimos en 90 días
$0.000238 USD /
$0.000211 USD
Máximos/mínimos en 30 días
$0.000238 USD /
$0.000211 USD
Máximos/mínimos en 7 días
$0.000238 USD /
$0.000211 USD
Máximos/mínimos en 24 horas
$0.000220 USD /
$0.000217 USD
Máximos/mínimos de ayer
$0.000229 USD /
$0.000213 USD
Apertura/cierre de ayer
$0.000223 USD /
$0.000219 USD
Cambio de ayer$-0.000004 USD (-1.65%)
Volumen de ayer$236,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.