×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,547,954,314Volumen de 24 horas:  $55,958,380,964Dominio BTC:  66.8%
Cap. de Mercado:  $200,547,954,314Volumen de 24 horas:  $55,958,380,964Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Dent (DENT)

$0.000187 USD (5.59%)
0.00000003 BTC (5.45%)
0.00000126 ETH (5.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,374,171 USD
    1,939 BTC
    97,247 ETH
  • Volumen (24h)
    $187,911 USD
    25.34274151 BTC
    1,271 ETH
  • Acciones en circulación
    76,875,838,994 DENT
  • Acciones totales
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000171
    0.000183
    0.000170
    0.000181
    189,356
    13,881,609
    Dec 04, 2019
    0.000179
    0.000180
    0.000169
    0.000171
    200,811
    13,117,612
    Dec 03, 2019
    0.000177
    0.000181
    0.000175
    0.000179
    213,146
    13,787,391
    Dec 02, 2019
    0.000170
    0.000179
    0.000167
    0.000177
    175,198
    13,589,904
    Dec 01, 2019
    0.000173
    0.000174
    0.000164
    0.000170
    171,118
    13,101,486
    Nov 30, 2019
    0.000177
    0.000178
    0.000169
    0.000173
    271,223
    13,266,296
    Nov 29, 2019
    0.000163
    0.000187
    0.000160
    0.000177
    580,947
    13,608,642
    Nov 28, 2019
    0.000175
    0.000181
    0.000161
    0.000162
    366,948
    12,486,580
    Nov 27, 2019
    0.000157
    0.000176
    0.000149
    0.000175
    354,984
    13,315,484
    Nov 26, 2019
    0.000156
    0.000165
    0.000153
    0.000157
    175,907
    11,997,004
    Nov 25, 2019
    0.000154
    0.000160
    0.000139
    0.000156
    474,716
    11,859,568
    Nov 24, 2019
    0.000167
    0.000167
    0.000153
    0.000154
    255,375
    11,751,322
    Nov 23, 2019
    0.000156
    0.000167
    0.000154
    0.000167
    390,517
    12,695,353
    Nov 22, 2019
    0.000191
    0.000194
    0.000147
    0.000156
    704,452
    11,919,265
    Nov 21, 2019
    0.000202
    0.000203
    0.000179
    0.000191
    245,524
    14,552,004
    Nov 20, 2019
    0.000204
    0.000212
    0.000197
    0.000201
    350,548
    15,312,169
    Nov 19, 2019
    0.000214
    0.000218
    0.000197
    0.000204
    291,240
    15,534,650
    Nov 18, 2019
    0.000232
    0.000232
    0.000210
    0.000214
    423,603
    16,280,964
    Nov 17, 2019
    0.000227
    0.000235
    0.000225
    0.000232
    242,231
    17,666,559
    Nov 16, 2019
    0.000225
    0.000229
    0.000221
    0.000227
    259,106
    17,298,804
    Nov 15, 2019
    0.000236
    0.000239
    0.000224
    0.000225
    311,227
    17,149,700
    Nov 14, 2019
    0.000238
    0.000241
    0.000234
    0.000236
    212,383
    17,968,432
    Nov 13, 2019
    0.000244
    0.000245
    0.000236
    0.000238
    277,421
    18,163,333
    Nov 12, 2019
    0.000237
    0.000244
    0.000235
    0.000244
    296,765
    18,580,699
    Nov 11, 2019
    0.000250
    0.000254
    0.000231
    0.000237
    458,334
    18,023,156
    Nov 10, 2019
    0.000247
    0.000255
    0.000240
    0.000250
    254,085
    19,041,457
    Nov 09, 2019
    0.000254
    0.000256
    0.000238
    0.000247
    274,216
    18,833,757
    Nov 08, 2019
    0.000256
    0.000262
    0.000240
    0.000254
    454,023
    19,335,557
    Nov 07, 2019
    0.000260
    0.000261
    0.000248
    0.000256
    196,139
    19,435,041
    Nov 06, 2019
    0.000257
    0.000263
    0.000253
    0.000261
    264,007
    19,785,300

Acerca de Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 76,875,838,993.966 in circulation. The last known price of Dent is $0.000187 USD and is up 5.59% over the last 24 hours. It is currently trading on 45 active market(s) with $187,911.451 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Estadísticas de Dent

Dent Price
$0.000187 USD
Dent ROI
-70.21%
Nivel de mercado
#174
Cap. de Mercado
$14,374,171 USD
Volumen de 24 horas
$187,911 USD
Acciones en circulación
76,875,838,994 DENT
Acciones totales
100,000,000,000 DENT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.111397 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000139 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.002707 USD /
$0.000139 USD
Máximos/mínimos en 90 días
$0.000505 USD /
$0.000139 USD
Máximos/mínimos en 30 días
$0.000262 USD /
$0.000139 USD
Máximos/mínimos en 7 días
$0.000187 USD /
$0.000164 USD
Máximos/mínimos en 24 horas
$0.000187 USD /
$0.000175 USD
Máximos/mínimos de ayer
$0.000183 USD /
$0.000170 USD
Apertura/cierre de ayer
$0.000171 USD /
$0.000181 USD
Cambio de ayer
$0.000010 USD (5.81%)
Volumen de ayer
$189,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.