Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DeepBrain Chain DeepBrain Chain (DBC)
0.002992 USD (-3.20%)
0.00000033 BTC (-2.74%)
0.00021570 NEO (-3.36%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,572,820 USD
1,044 BTC
690,247 NEO
Volumen (24h)
304,283 USD
33.19 BTC
21,940 NEO
Acciones en circulación
3,200,000,000 DBC
Acciones totales
10,000,000,000 DBC
Acciones máximas
10,000,000,000 DBC

Datos antiguos por DeepBrain Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.003055 0.003136 0.002935 0.002958 235,528 9,466,386
17-06-2019 0.003016 0.003136 0.002974 0.003059 264,991 9,789,952
16-06-2019 0.003022 0.003126 0.002929 0.003014 415,700 9,643,765
15-06-2019 0.002977 0.003071 0.002886 0.003022 360,037 9,669,524
14-06-2019 0.003121 0.003143 0.002763 0.002976 535,121 9,522,751
13-06-2019 0.003074 0.003193 0.003023 0.003120 338,655 9,982,639
12-06-2019 0.003137 0.003141 0.002960 0.003074 382,640 9,836,500
11-06-2019 0.003134 0.003157 0.002990 0.003131 217,352 10,019,231
10-06-2019 0.002997 0.003215 0.002980 0.003131 356,903 10,018,052
09-06-2019 0.003193 0.003339 0.002985 0.003002 303,302 9,607,277
08-06-2019 0.003088 0.003368 0.002893 0.003192 488,768 10,215,902
07-06-2019 0.003293 0.003302 0.003005 0.003094 412,702 9,899,417
06-06-2019 0.002958 0.003297 0.002950 0.003292 472,031 10,535,576
05-06-2019 0.002853 0.002974 0.002829 0.002958 270,394 9,464,292
04-06-2019 0.003073 0.003073 0.002805 0.002853 297,595 9,128,828
03-06-2019 0.003269 0.003276 0.003059 0.003076 286,153 9,843,276
02-06-2019 0.003233 0.003279 0.003205 0.003268 333,218 10,457,715
01-06-2019 0.003384 0.003385 0.003196 0.003233 291,226 10,346,178
31-05-2019 0.003178 0.003382 0.003096 0.003364 460,385 10,765,320
30-05-2019 0.003335 0.003559 0.003169 0.003178 389,989 10,169,905
29-05-2019 0.003351 0.003391 0.003232 0.003335 561,623 10,671,275
28-05-2019 0.003482 0.003493 0.003341 0.003351 464,785 10,723,679
27-05-2019 0.003416 0.003568 0.003351 0.003480 527,359 11,135,411
26-05-2019 0.003440 0.003615 0.003275 0.003416 532,907 10,930,201
25-05-2019 0.003377 0.003572 0.003377 0.003440 348,789 11,008,386
24-05-2019 0.003527 0.003601 0.003369 0.003377 395,784 10,805,176
23-05-2019 0.003395 0.003623 0.003040 0.003522 578,190 11,270,888
22-05-2019 0.003623 0.003662 0.003363 0.003397 300,907 10,869,877
21-05-2019 0.003691 0.003712 0.003527 0.003623 543,925 11,593,072
20-05-2019 0.003699 0.003797 0.003386 0.003685 818,985 11,792,921
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002992 USD and is down 3.20% over the last 24 hours. It is currently trading on 12 active market(s) with 304,283 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
Estadísticas de DeepBrain Chain
Precio de DeepBrain Chain 0.002992 USD
ROI de DeepBrain Chain -96.04%
Nivel de mercado #355
Cap. de Mercado 9,572,820 USD
Volumen de 24 horas 304,283 USD
Acciones en circulación 3,200,000,000 DBC
Acciones totales 10,000,000,000 DBC
Acciones máximas 10,000,000,000 DBC
Máximos en todos los tiempos 0.658653 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001227 USD
(07-03-2019)
Máximos/mínimos en 52 semanas 0.055741 USD /
0.001227 USD
Máximos/mínimos en 90 días 0.006445 USD /
0.001708 USD
Máximos/mínimos en 30 días 0.003712 USD /
0.002763 USD
Máximos/mínimos en 7 días 0.003193 USD /
0.002763 USD
Máximos/mínimos en 24 horas 0.003115 USD /
0.002935 USD
Máximos/mínimos de ayer 0.003136 USD /
0.002935 USD
Apertura/cierre de ayer 0.003055 USD /
0.002958 USD
Cambio de ayer $-0.000097 USD (-3.18%)
Volumen de ayer $235,528 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)