Cap. de Mercado:

DeepBrain Chain DeepBrain Chain (DBC)

0.006489 USD (-4.52%)
0.00000102 BTC (-4.01%)
0.00042621 NEO (-2.60%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
9,733,391 USD
1,535 BTC
639,311 NEO
Volumen (24h)
194,660 USD
30.70 BTC
12,786 NEO
Acciones en circulación
1,500,000,000 DBC
Acciones totales
10,000,000,000 DBC
Acciones máximas
10,000,000,000 DBC

Datos antiguos por DeepBrain Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-11-2018 0.006807 0.006855 0.006608 0.006677 151,269 10,016,175
12-11-2018 0.006792 0.006890 0.006666 0.006827 199,289 10,240,740
11-11-2018 0.006938 0.006963 0.006656 0.006768 336,834 10,152,240
10-11-2018 0.006993 0.007052 0.006757 0.006939 455,187 10,409,085
09-11-2018 0.006931 0.007200 0.006808 0.006967 507,890 10,450,905
08-11-2018 0.007447 0.007509 0.006934 0.006934 566,795 10,400,715
07-11-2018 0.007524 0.007969 0.007153 0.007453 619,665 11,179,065
06-11-2018 0.007856 0.007858 0.007428 0.007521 478,532 11,323,680
05-11-2018 0.008014 0.008442 0.007756 0.007831 627,513 11,747,055
04-11-2018 0.007496 0.008072 0.007483 0.008030 453,479 12,044,760
03-11-2018 0.008040 0.008138 0.007493 0.007493 579,640 11,240,100
02-11-2018 0.008071 0.008160 0.007786 0.008060 274,238 12,090,120
01-11-2018 0.008227 0.008636 0.008004 0.008027 255,932 12,040,440
31-10-2018 0.008193 0.008357 0.007936 0.008248 347,439 12,371,700
30-10-2018 0.008263 0.008478 0.007858 0.008295 541,329 12,441,900
29-10-2018 0.009274 0.009772 0.007704 0.008263 1,665,480 12,393,855
28-10-2018 0.008511 0.009628 0.008016 0.009367 2,246,910 14,050,920
27-10-2018 0.007141 0.008818 0.007117 0.008505 1,705,640 12,757,965
26-10-2018 0.007239 0.007673 0.006800 0.007160 853,681 10,739,820
25-10-2018 0.006919 0.007310 0.006775 0.007201 497,239 10,802,145
24-10-2018 0.006888 0.006920 0.006725 0.006920 383,372 10,379,685
23-10-2018 0.006995 0.007025 0.006760 0.006900 373,673 10,349,925
22-10-2018 0.007320 0.007368 0.006881 0.006989 642,442 10,483,740
21-10-2018 0.007604 0.008784 0.007403 0.007466 1,553,410 11,199,210
20-10-2018 0.006703 0.007926 0.006652 0.007615 962,615 11,422,995
19-10-2018 0.006970 0.007244 0.006544 0.006705 448,137 10,057,050
18-10-2018 0.006636 0.007009 0.006432 0.006944 288,451 10,415,835
17-10-2018 0.006751 0.006825 0.006399 0.006631 266,502 9,945,945
16-10-2018 0.006769 0.007009 0.006717 0.006734 222,286 10,101,690
15-10-2018 0.006759 0.007084 0.006423 0.006760 487,130 10,139,430
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)