×
×
Criptomonedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,384,491,153Volumen de 24 horas:  $103,138,308,325Dominio BTC:  59.0%
Cap. de Mercado:  $372,384,491,153Volumen de 24 horas:  $103,138,308,325Dominio BTC:  59.0%Criptomonedas:  6,459Mercados:  26,317

DeepBrain Chain (DBC)

$0.000932 USD (-1.58%)
0.00000008 BTC (-2.73%)
0.00006214 NEO (1.57%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,983,641 USD
    250.99126963 BTC
    198,851 NEO
  • Volumen (24h)
    $340,190 USD
    28.61760157 BTC
    22,673 NEO
  • Acciones en circulación
    3,200,000,000 DBC
  • Acciones totales
    10,000,000,000 DBC
  • Acciones máximas
    10,000,000,000 DBC
  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.000963
    0.000973
    0.000921
    0.000965
    340,376
    3,086,694
    Aug 13, 2020
    0.000913
    0.001011
    0.000893
    0.000962
    401,107
    3,077,827
    Aug 12, 2020
    0.000905
    0.000913
    0.000860
    0.000913
    321,730
    2,920,843
    Aug 11, 2020
    0.000891
    0.000909
    0.000851
    0.000903
    351,663
    2,889,182
    Aug 10, 2020
    0.000892
    0.000908
    0.000862
    0.000890
    319,857
    2,848,089
    Aug 09, 2020
    0.000879
    0.000910
    0.000856
    0.000891
    95,011.26
    2,851,893
    Aug 08, 2020
    0.000912
    0.000960
    0.000862
    0.000880
    138,854
    2,817,060
    Aug 07, 2020
    0.000876
    0.000977
    0.000864
    0.000913
    372,010
    2,921,226
    Aug 06, 2020
    0.000813
    0.000923
    0.000812
    0.000876
    756,847
    2,803,960
    Aug 05, 2020
    0.000826
    0.000842
    0.000793
    0.000814
    883,407
    2,604,777
    Aug 04, 2020
    0.000818
    0.000872
    0.000808
    0.000824
    1,019,624
    2,638,104
    Aug 03, 2020
    0.000841
    0.000892
    0.000800
    0.000818
    1,106,021
    2,616,923
    Aug 02, 2020
    0.000908
    0.000943
    0.000819
    0.000840
    1,127,927
    2,688,603
    Aug 01, 2020
    0.000892
    0.000968
    0.000864
    0.000900
    1,188,628
    2,881,475
    Jul 31, 2020
    0.000932
    0.000973
    0.000887
    0.000892
    1,183,936
    2,855,364
    Jul 30, 2020
    0.000979
    0.001000
    0.000913
    0.000931
    995,634
    2,978,138
    Jul 29, 2020
    0.001040
    0.001085
    0.000974
    0.000977
    1,365,092
    3,125,965
    Jul 28, 2020
    0.001118
    0.001153
    0.000993
    0.001039
    1,443,029
    3,325,269
    Jul 27, 2020
    0.001072
    0.001247
    0.001025
    0.001118
    1,597,015
    3,577,783
    Jul 26, 2020
    0.001049
    0.001149
    0.000978
    0.001075
    1,491,182
    3,441,154
    Jul 25, 2020
    0.001081
    0.001093
    0.000986
    0.001049
    1,449,790
    3,356,422
    Jul 24, 2020
    0.000941
    0.001177
    0.000937
    0.001096
    1,609,432
    3,506,111
    Jul 23, 2020
    0.000936
    0.000959
    0.000891
    0.000942
    1,184,040
    3,014,613
    Jul 22, 2020
    0.000888
    0.000989
    0.000858
    0.000936
    660,834
    2,995,073
    Jul 21, 2020
    0.000853
    0.000890
    0.000839
    0.000886
    132,471
    2,835,027
    Jul 20, 2020
    0.000836
    0.000870
    0.000811
    0.000849
    120,857
    2,716,295
    Jul 19, 2020
    0.000805
    0.000867
    0.000803
    0.000836
    115,556
    2,674,677
    Jul 18, 2020
    0.000793
    0.000855
    0.000770
    0.000805
    100,037
    2,576,387
    Jul 17, 2020
    0.000764
    0.000798
    0.000754
    0.000793
    82,132.29
    2,536,915
    Jul 16, 2020
    0.000799
    0.000799
    0.000758
    0.000764
    88,540.48
    2,446,169
    Jul 15, 2020
    0.000771
    0.000812
    0.000770
    0.000799
    127,146
    2,556,321

Acerca de DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.000932 USD and is down -1.58% over the last 24 hours. It is currently trading on 12 active market(s) with $340,189.678 traded over the last 24 hours. More information can be found at https://dbc.team/.

Estadísticas de DeepBrain Chain

Precio de DeepBrain Chain$0.000932 USD
ROI de DeepBrain Chain
-98.77%
Nivel de mercado#808
Cap. de Mercado$2,983,641 USD
Volumen de 24 horas$340,190 USD
Acciones en circulación3,200,000,000 DBC
Acciones totales10,000,000,000 DBC
Acciones máximas10,000,000,000 DBC
Máximos en todos los tiempos
$0.658653 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000354 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.002439 USD /
$0.000354 USD
Máximos/mínimos en 90 días
$0.001247 USD /
$0.000562 USD
Máximos/mínimos en 30 días
$0.001247 USD /
$0.000754 USD
Máximos/mínimos en 7 días
$0.001011 USD /
$0.000851 USD
Máximos/mínimos en 24 horas
$0.000976 USD /
$0.000915 USD
Máximos/mínimos de ayer
$0.000973 USD /
$0.000921 USD
Apertura/cierre de ayer
$0.000963 USD /
$0.000965 USD
Cambio de ayer$0.000002 USD (0.21%)
Volumen de ayer$340,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.