Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DeepBrain Chain DeepBrain Chain (DBC)
0.003428 USD (-11.90%)
0.00000065 BTC (-11.27%)
0.00032261 NEO (-9.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,968,504 USD
2,078 BTC
1,032,364 NEO
Volumen (24h)
607,753 USD
115.15 BTC
57,202 NEO
Acciones en circulación
3,200,000,000 DBC
Acciones totales
10,000,000,000 DBC
Acciones máximas
10,000,000,000 DBC

Datos antiguos por DeepBrain Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.003371 0.004198 0.003319 0.003678 950,520 11,770,102
20-04-2019 0.003727 0.003770 0.003311 0.003369 838,339 10,781,140
19-04-2019 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
18-04-2019 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
17-04-2019 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
16-04-2019 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
15-04-2019 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
14-04-2019 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
13-04-2019 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
12-04-2019 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
11-04-2019 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
10-04-2019 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
09-04-2019 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
08-04-2019 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
07-04-2019 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
06-04-2019 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
05-04-2019 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
04-04-2019 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
03-04-2019 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
02-04-2019 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
01-04-2019 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
31-03-2019 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
30-03-2019 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
29-03-2019 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
28-03-2019 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
27-03-2019 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
26-03-2019 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815
25-03-2019 0.002442 0.002444 0.002113 0.002154 743,883 6,893,789
24-03-2019 0.002713 0.002862 0.002449 0.002451 737,311 7,841,702
23-03-2019 0.002244 0.003399 0.002236 0.002703 2,566,344 8,648,500
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003428 USD and is down 11.90% over the last 24 hours. It is currently trading on 12 active market(s) with 607,753 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.003428 USD
DeepBrain Chain ROI -95.46%
Market Rank #290
Cap. de Mercado 10,968,504 USD
24 Hour Volume 607,753 USD
Acciones en circulación 3,200,000,000 DBC
Acciones totales 10,000,000,000 DBC
Acciones máximas 10,000,000,000 DBC
All Time High 0.658653 USD
(09-01-2018)
All Time Low 0.001227 USD
(07-03-2019)
52 Week High / Low 0.130975 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001227 USD
30 Day High / Low 0.006445 USD /
0.001886 USD
7 Day High / Low 0.004346 USD /
0.003311 USD
24 Hour High / Low 0.003981 USD /
0.003319 USD
Yesterday's High / Low 0.004198 USD /
0.003319 USD
Yesterday's Open / Close 0.003371 USD /
0.003678 USD
Yesterday's Change $0.000307 USD (+9.12%)
Yesterday's Volume $950,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)