Cap. de Mercado:

DeepBrain Chain DeepBrain Chain (DBC)

0.008008 USD (-7.85%)
0.00000124 BTC (-4.94%)
0.00044646 NEO (-2.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
12,011,972 USD
1,856 BTC
669,689 NEO
Volumen (24h)
276,229 USD
42.67 BTC
15,400 NEO
Acciones en circulación
1,500,000,000 DBC
Acciones totales
10,000,000,000 DBC
Acciones máximas
10,000,000,000 DBC

Datos antiguos por DeepBrain Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-09-2018 0.008740 0.008801 0.007684 0.008229 291,777 13,110,575
23-09-2018 0.009104 0.009129 0.008645 0.008780 139,047 13,655,776
22-09-2018 0.009018 0.009196 0.008596 0.009089 144,067 13,526,549
21-09-2018 0.008410 0.009091 0.008376 0.008992 313,652 12,615,695
20-09-2018 0.008723 0.008758 0.008195 0.008400 181,108 13,084,413
19-09-2018 0.008719 0.008818 0.008469 0.008700 139,494 13,077,888
18-09-2018 0.009298 0.009379 0.007977 0.008706 334,332 13,947,291
17-09-2018 0.010297 0.010433 0.009136 0.009290 147,690 15,445,304
16-09-2018 0.010604 0.010604 0.010001 0.010266 43,779 15,906,423
15-09-2018 0.010448 0.010740 0.010393 0.010582 69,067 15,671,975
14-09-2018 0.010649 0.010711 0.009969 0.010417 85,798 15,973,505
13-09-2018 0.009904 0.010730 0.009784 0.010659 124,232 14,856,451
12-09-2018 0.010405 0.010464 0.009162 0.009882 191,135 15,607,615
11-09-2018 0.010878 0.011008 0.009933 0.010379 261,403 16,316,203
10-09-2018 0.011666 0.011884 0.010390 0.010824 154,838 17,499,105
09-09-2018 0.011744 0.011855 0.011227 0.011597 85,669 17,615,630
08-09-2018 0.012292 0.012906 0.011512 0.011781 138,090 18,438,328
07-09-2018 0.012303 0.012455 0.011951 0.012286 107,161 18,455,022
06-09-2018 0.012521 0.012521 0.011515 0.012276 108,282 18,782,095
05-09-2018 0.014486 0.015280 0.012557 0.012557 526,252 21,729,443
04-09-2018 0.013766 0.014658 0.013469 0.014480 341,105 20,649,404
03-09-2018 0.014071 0.014279 0.013360 0.013754 142,591 21,106,373
02-09-2018 0.014504 0.014569 0.013725 0.014068 179,008 21,756,515
01-09-2018 0.013900 0.014962 0.013728 0.014503 260,300 20,849,938
31-08-2018 0.013417 0.014147 0.013148 0.013943 212,235 20,125,276
30-08-2018 0.013618 0.013923 0.012986 0.013409 150,134 20,426,759
29-08-2018 0.014670 0.014749 0.013226 0.013643 312,805 22,005,305
28-08-2018 0.014031 0.014749 0.013688 0.014609 190,874 21,046,889
27-08-2018 0.014028 0.014143 0.012823 0.013961 346,752 21,042,215
26-08-2018 0.017892 0.017921 0.013631 0.014031 128,175 26,838,533
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)