Cap. de Mercado:

DeepBrain Chain DeepBrain Chain (DBC)

0.001346 USD (-1.85%)
0.00000037 BTC (2.16%)
0.00017874 NEO (6.35%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,018,364 USD
562 BTC
268,104 NEO
Volumen (24h)
286,724 USD
79.87 BTC
38,086 NEO
Acciones en circulación
1,500,000,000 DBC
Acciones totales
10,000,000,000 DBC
Acciones máximas
10,000,000,000 DBC

Datos antiguos por DeepBrain Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-01-2019 0.001368 0.001396 0.001322 0.001342 190,394 2,013,157
19-01-2019 0.001345 0.001428 0.001345 0.001369 406,396 2,053,795
18-01-2019 0.001362 0.001376 0.001336 0.001345 215,365 2,017,289
17-01-2019 0.001376 0.001394 0.001268 0.001363 306,557 2,044,072
16-01-2019 0.001366 0.001403 0.001299 0.001376 295,829 2,064,265
15-01-2019 0.001451 0.001475 0.001368 0.001368 338,524 2,051,591
14-01-2019 0.001382 0.001479 0.001360 0.001452 298,762 2,177,917
13-01-2019 0.001462 0.001491 0.001358 0.001381 294,019 2,072,125
12-01-2019 0.001460 0.001508 0.001359 0.001481 298,590 2,221,893
11-01-2019 0.001522 0.001523 0.001432 0.001461 302,884 2,191,517
10-01-2019 0.001738 0.001742 0.001452 0.001523 347,092 2,284,084
09-01-2019 0.001747 0.001772 0.001697 0.001735 172,954 2,602,963
08-01-2019 0.001771 0.001796 0.001645 0.001719 383,540 2,578,737
07-01-2019 0.001924 0.001931 0.001735 0.001770 338,089 2,655,692
06-01-2019 0.002018 0.002033 0.001753 0.001921 394,608 2,881,256
05-01-2019 0.001785 0.002105 0.001738 0.002038 703,657 3,057,056
04-01-2019 0.001607 0.001845 0.001557 0.001789 444,428 2,683,384
03-01-2019 0.001651 0.001676 0.001576 0.001609 227,377 2,412,838
02-01-2019 0.001586 0.001677 0.001555 0.001651 190,036 2,476,370
01-01-2019 0.001577 0.001582 0.001464 0.001582 305,925 2,372,926
31-12-2018 0.001598 0.001624 0.001554 0.001567 68,032 2,351,196
30-12-2018 0.001561 0.001687 0.001511 0.001614 220,959 2,420,919
29-12-2018 0.001736 0.001747 0.001549 0.001561 188,594 2,341,788
28-12-2018 0.001477 0.001785 0.001469 0.001733 200,758 2,598,822
27-12-2018 0.001673 0.001726 0.001458 0.001478 271,866 2,216,885
26-12-2018 0.001686 0.001746 0.001623 0.001673 255,815 2,509,071
25-12-2018 0.001983 0.001984 0.001629 0.001684 243,751 2,526,389
24-12-2018 0.001827 0.002081 0.001827 0.001981 389,670 2,971,247
23-12-2018 0.001886 0.001913 0.001775 0.001825 229,670 2,736,795
22-12-2018 0.001825 0.001875 0.001767 0.001870 246,078 2,804,445
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)