Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Databits Databits (DTB)
0.032795 USD (8.70%)
0.00000626 BTC (9.41%)
0.01458495 XCP (4.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
746,020 USD
142 BTC
331,776 XCP
Volumen (24h)
6,684 USD
1.28 BTC
2,972 XCP
Acciones en circulación
22,747,809 DTB

Datos antiguos por Databits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.035147 0.035161 0.027777 0.028849 683 656,262
17-04-2019 0.033746 0.035916 0.032874 0.035147 382 799,511
16-04-2019 0.033970 0.036888 0.031970 0.033761 3,291 767,984
15-04-2019 0.034792 0.038332 0.033876 0.033971 848 772,756
14-04-2019 0.035827 0.036104 0.033845 0.034792 471 791,441
13-04-2019 0.034394 0.036145 0.034270 0.035827 960 814,982
12-04-2019 0.039765 0.039892 0.033590 0.034399 8,469 782,492
11-04-2019 0.053160 0.053410 0.036993 0.039625 39,209 901,383
10-04-2019 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
09-04-2019 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
08-04-2019 0.066316 0.067848 0.057476 0.057665 139 1,311,749
07-04-2019 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
06-04-2019 0.064728 0.067308 0.062395 0.063124 457 1,435,944
05-04-2019 0.065100 0.067490 0.063123 0.064712 354 1,472,054
04-04-2019 0.061641 0.074521 0.061641 0.065104 894 1,480,964
03-04-2019 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
02-04-2019 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
01-04-2019 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
31-03-2019 0.056966 0.061533 0.056843 0.058293 797 1,326,041
30-03-2019 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
29-03-2019 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
28-03-2019 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
27-03-2019 0.037374 0.041175 0.036762 0.039706 1,541 903,217
26-03-2019 0.038006 0.038986 0.037096 0.037354 613 849,726
25-03-2019 0.039609 0.040866 0.037490 0.038149 3,269 867,815
24-03-2019 0.038625 0.039972 0.036906 0.039542 1,148 899,487
23-03-2019 0.036793 0.040934 0.036739 0.038663 3,192 879,506
22-03-2019 0.046378 0.049431 0.036140 0.036816 15,480 837,489
21-03-2019 0.047755 0.050245 0.046058 0.046342 403 1,054,177
20-03-2019 0.046884 0.052547 0.046347 0.047684 302 1,084,700
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.032795 USD and is up 8.70% over the last 24 hours. It is currently trading on 2 active market(s) with 6,684 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.032795 USD
Databits ROI -68.05%
Market Rank #899
Cap. de Mercado 746,020 USD
24 Hour Volume 6,684 USD
Acciones en circulación 22,747,809 DTB
Acciones totales 22,747,809 DTB
Acciones máximas Sin datos
All Time High 2.38 USD
(13-01-2018)
All Time Low 0.027770 USD
(18-04-2019)
52 Week High / Low 1.00 USD /
0.027777 USD
90 Day High / Low 0.096920 USD /
0.027777 USD
30 Day High / Low 0.076991 USD /
0.027777 USD
7 Day High / Low 0.038332 USD /
0.027777 USD
24 Hour High / Low 0.036815 USD /
0.027777 USD
Yesterday's High / Low 0.035161 USD /
0.027777 USD
Yesterday's Open / Close 0.035147 USD /
0.028849 USD
Yesterday's Change $-0.006298 USD (-17.92%)
Yesterday's Volume $683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)