×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,656,883,841Volumen de 24 horas:  $58,420,208,241Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $197,656,883,841Volumen de 24 horas:  $58,420,208,241Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Darico Ecosystem Coin (DEC)

$0.076818 USD (-0.28%)
0.00001057 BTC (-0.55%)
0.00052979 ETH (-0.02%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $4,597,724 USD
    632.52621090 BTC
    31,709 ETH
  • Volumen (24h)
    $93.32 USD
    0.01283821 BTC
    0.64358677 ETH
  • Acciones en circulación
    59,852,039 DEC
  • Acciones totales
    99,006,342 DEC

  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.077151
    0.077291
    0.076194
    0.076809
    93.31
    4,597,185
    Dec 12, 2019
    0.076123
    0.077230
    0.074955
    0.077180
    93.76
    4,619,404
    Dec 11, 2019
    0.077493
    0.077959
    0.075768
    0.076108
    92.46
    4,555,223
    Dec 10, 2019
    0.078550
    0.078731
    0.076798
    0.077530
    94.18
    4,640,307
    Dec 09, 2019
    0.080184
    0.080552
    0.078228
    0.078578
    95.46
    4,703,053
    Dec 08, 2019
    0.078836
    0.080753
    0.078596
    0.080208
    97.44
    4,800,630
    Dec 07, 2019
    0.079065
    0.079376
    0.078638
    0.078836
    95.77
    4,718,467
    Dec 06, 2019
    0.079172
    0.079317
    0.078213
    0.079051
    96.03
    4,731,340
    Dec 05, 2019
    0.077732
    0.080904
    0.077061
    0.079079
    96.07
    4,733,066
    Dec 04, 2019
    0.078405
    0.079833
    0.076837
    0.077724
    94.42
    4,651,950
    Dec 03, 2019
    0.078992
    0.079663
    0.077366
    0.078400
    95.24
    4,692,375
    Dec 02, 2019
    0.076583
    0.079232
    0.074736
    0.078992
    95.96
    4,727,854
    Dec 01, 2019
    0.080777
    0.080784
    0.075659
    0.076596
    114.02
    4,584,409
    Nov 30, 2019
    0.082220
    0.083016
    0.080107
    0.080853
    98.22
    4,839,235
    Nov 29, 2019
    0.080329
    0.083119
    0.080204
    0.082211
    99.87
    4,920,511
    Nov 28, 2019
    0.081092
    0.082204
    0.079987
    0.080331
    97.59
    4,807,960
    Nov 27, 2019
    0.078901
    0.082047
    0.076049
    0.081101
    98.52
    4,854,048
    Nov 26, 2019
    0.073084
    0.079366
    0.061995
    0.078993
    66.40
    4,727,913
    Nov 25, 2019
    0.061724
    0.074901
    0.050174
    0.073071
    1,039.88
    4,373,421
    Nov 24, 2019
    0.066323
    0.066564
    0.061724
    0.061724
    15.62
    3,694,313
    Nov 23, 2019
    0.064938
    0.066586
    0.063785
    0.066324
    16.78
    3,969,597
    Nov 22, 2019
    0.058623
    0.066523
    0.051700
    0.064965
    16.44
    3,888,291
    Nov 21, 2019
    0.070509
    0.074998
    0.043170
    0.058623
    110.46
    3,508,686
    Nov 20, 2019
    0.076333
    0.076722
    0.053756
    0.070509
    488.86
    4,220,104
    Nov 19, 2019
    0.077629
    0.081378
    0.063527
    0.076333
    188.49
    4,568,695
    Nov 18, 2019
    0.090706
    0.090894
    0.077061
    0.077666
    347.23
    4,648,458
    Nov 17, 2019
    0.089843
    0.092200
    0.089344
    0.090726
    119.02
    5,430,139
    Nov 16, 2019
    0.079571
    0.090211
    0.079345
    0.089843
    117.87
    5,377,284
    Nov 15, 2019
    0.098930
    0.099061
    0.067093
    0.079564
    299.78
    4,762,073
    Nov 14, 2019
    0.098093
    0.099442
    0.097020
    0.098934
    1,285.28
    5,921,390

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 59,852,039.321 in circulation. The last known price of Darico Ecosystem Coin is $0.076818 USD and is down -0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $93.32 traded over the last 24 hours. More information can be found at https://darico.io/.

Estadísticas de Darico Ecosystem Coin

Darico Ecosystem Coin Price
$0.076818 USD
Darico Ecosystem Coin ROI
63.54%
Nivel de mercado
#430
Cap. de Mercado
$4,597,724 USD
Volumen de 24 horas
$93.32 USD
Acciones en circulación
59,852,039 DEC
Acciones totales
99,006,342 DEC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.629479 USD
(Dec 05, 2018)
Mínimos en todos los tiempos
$0.017615 USD
(May 16, 2019)
Máximos/mínimos en 52 semanas
$0.399132 USD /
$0.017615 USD
Máximos/mínimos en 90 días
$0.168860 USD /
$0.030024 USD
Máximos/mínimos en 30 días
$0.099061 USD /
$0.043170 USD
Máximos/mínimos en 7 días
$0.080753 USD /
$0.074955 USD
Máximos/mínimos en 24 horas
$0.077163 USD /
$0.076194 USD
Máximos/mínimos de ayer
$0.077291 USD /
$0.076194 USD
Apertura/cierre de ayer
$0.077151 USD /
$0.076809 USD
Cambio de ayer
$-0.000342 USD (-0.44%)
Volumen de ayer
$93.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.