Darico Ecosystem Coin
(DEC)
0.094376
USD
(6.20%)
0.00000922 BTC (6.20%)
0.00046812 ETH (0.91%)
0.00000922 BTC (6.20%)
0.00046812 ETH (0.91%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
4,864,500
USD
475 BTC
24,129 ETH
475 BTC
24,129 ETH
Volumen (24h)
3,533
USD
0.34 BTC
17.52 ETH
0.34 BTC
17.52 ETH
Acciones en circulación
51,543,807
DEC
Acciones totales
99,006,342
DEC
- Nivel 470
- Sitio web
- Anuncio
- Conversación
- Token
Datos antiguos por Darico Ecosystem Coin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-09-2019 | 0.085787 | 0.092961 | 0.068761 | 0.092961 | 4,349 | 4,791,562 |
| 15-09-2019 | 0.097389 | 0.099180 | 0.068272 | 0.085766 | 4,297 | 4,420,696 |
| 14-09-2019 | 0.081204 | 0.099289 | 0.068791 | 0.097402 | 5,491 | 5,020,463 |
| 13-09-2019 | 0.086442 | 0.089763 | 0.079777 | 0.081135 | 2,601 | 4,182,031 |
| 12-09-2019 | 0.083969 | 0.090194 | 0.061181 | 0.086474 | 4,426 | 4,457,205 |
| 11-09-2019 | 0.080865 | 0.086242 | 0.079495 | 0.084017 | 2,523 | 4,330,577 |
| 10-09-2019 | 0.081785 | 0.090517 | 0.080335 | 0.080865 | 3,340 | 4,168,070 |
| 09-09-2019 | 0.086231 | 0.091172 | 0.065962 | 0.081814 | 2,720 | 4,217,031 |
| 08-09-2019 | 0.086825 | 0.090013 | 0.078868 | 0.086231 | 2,891 | 4,444,688 |
| 07-09-2019 | 0.075363 | 0.088786 | 0.073905 | 0.086818 | 3,755 | 4,474,934 |
| 06-09-2019 | 0.077737 | 0.086279 | 0.061720 | 0.075368 | 3,131 | 3,884,779 |
| 05-09-2019 | 0.083564 | 0.084840 | 0.070106 | 0.077737 | 2,858 | 4,006,851 |
| 04-09-2019 | 0.088748 | 0.089075 | 0.081528 | 0.083564 | 3,067 | 4,307,228 |
| 03-09-2019 | 0.090302 | 0.090390 | 0.081494 | 0.088757 | 3,494 | 4,574,857 |
| 02-09-2019 | 0.079884 | 0.092414 | 0.071704 | 0.090320 | 3,913 | 4,655,436 |
| 01-09-2019 | 0.082384 | 0.088887 | 0.079784 | 0.079841 | 3,449 | 4,115,330 |
| 31-08-2019 | 0.085393 | 0.090113 | 0.078784 | 0.082434 | 3,944 | 4,248,938 |
| 30-08-2019 | 0.091051 | 0.091498 | 0.057024 | 0.085398 | 2,259 | 4,401,735 |
| 29-08-2019 | 0.090415 | 0.092284 | 0.058855 | 0.091051 | 253 | 4,693,138 |
| 28-08-2019 | 0.099299 | 0.099546 | 0.086307 | 0.090408 | 448 | 4,659,958 |
| 27-08-2019 | 0.099723 | 0.100839 | 0.076177 | 0.099310 | 1,462 | 5,118,807 |
| 26-08-2019 | 0.106808 | 0.110266 | 0.086850 | 0.099753 | 4,284 | 5,141,625 |
| 25-08-2019 | 0.090823 | 0.106822 | 0.076904 | 0.106745 | 4,701 | 5,502,045 |
| 24-08-2019 | 0.096946 | 0.096962 | 0.086826 | 0.090823 | 4,169 | 4,681,384 |
| 23-08-2019 | 0.106887 | 0.107469 | 0.080631 | 0.096912 | 3,890 | 4,995,193 |
| 22-08-2019 | 0.095861 | 0.117226 | 0.076713 | 0.106887 | 6,287 | 5,509,388 |
| 21-08-2019 | 0.066127 | 0.099558 | 0.056694 | 0.095856 | 6,105 | 4,940,759 |
| 20-08-2019 | 0.106655 | 0.106706 | 0.062122 | 0.066101 | 2,679 | 3,407,073 |
| 19-08-2019 | 0.101542 | 0.117292 | 0.094072 | 0.106655 | 4,306 | 5,497,409 |
| 18-08-2019 | 0.106257 | 0.117223 | 0.085000 | 0.101532 | 4,950 | 5,233,326 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Darico Ecosystem Coin
Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.094376 USD and is up 6.20% over the last 24 hours. It is currently trading on 2 active market(s) with 3,533 USD traded over the last 24 hours. More information can be found at https://darico.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
