Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.194772 USD (-1.62%)
0.00001898 BTC (0.46%)
0.00089721 ETH (0.81%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,039,273 USD
978 BTC
46,246 ETH
Volumen (24h)
9,197 USD
0.90 BTC
42.37 ETH
Acciones en circulación
51,543,807 DEC
Acciones totales
99,006,342 DEC

Datos antiguos por Darico Ecosystem Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.227781 0.227872 0.166099 0.209355 9,268 10,790,945
20-07-2019 0.214866 0.239696 0.208970 0.227781 9,305 11,740,722
19-07-2019 0.220515 0.232533 0.201492 0.214766 9,227 11,069,853
18-07-2019 0.209854 0.233730 0.193398 0.220515 8,474 11,366,159
17-07-2019 0.159195 0.237886 0.147379 0.209947 11,531 10,821,450
16-07-2019 0.194046 0.199753 0.157648 0.159563 6,992 8,224,473
15-07-2019 0.197931 0.200910 0.161624 0.194266 7,605 10,013,211
14-07-2019 0.240597 0.241718 0.171014 0.198443 9,012 10,228,527
13-07-2019 0.220731 0.256397 0.191321 0.240721 11,218 12,407,652
12-07-2019 0.240085 0.303573 0.205849 0.220642 12,994 11,372,704
11-07-2019 0.262309 0.304627 0.178478 0.238653 11,836 12,301,092
10-07-2019 0.298313 0.306811 0.227691 0.262364 11,840 13,523,265
09-07-2019 0.335325 0.357617 0.271264 0.298077 12,811 15,364,014
08-07-2019 0.341816 0.387886 0.275493 0.335124 17,577 17,273,587
07-07-2019 0.257851 0.349344 0.221983 0.341810 19,072 17,618,191
06-07-2019 0.322957 0.335346 0.222718 0.257721 11,991 13,283,923
05-07-2019 0.283778 0.399132 0.260865 0.323155 18,610 16,656,660
04-07-2019 0.263969 0.298936 0.171182 0.283718 17,537 14,623,928
03-07-2019 0.223753 0.274506 0.222946 0.263938 14,237 13,604,378
02-07-2019 0.231311 0.239849 0.183869 0.223731 10,786 11,531,941
01-07-2019 0.225368 0.239389 0.184679 0.231353 16,318 11,924,837
30-06-2019 0.204328 0.264847 0.142223 0.225368 12,073 11,616,318
29-06-2019 0.143457 0.281716 0.132441 0.204690 20,005 10,550,486
28-06-2019 0.147373 0.163916 0.104196 0.143279 18,433 7,385,165
27-06-2019 0.177475 0.178953 0.134190 0.147222 6,469 7,588,373
26-06-2019 0.129336 0.178061 0.115507 0.177475 7,331 9,147,717
25-06-2019 0.130501 0.140495 0.093002 0.129336 5,830 6,666,451
24-06-2019 0.139523 0.142805 0.113211 0.130455 7,373 6,724,146
23-06-2019 0.158822 0.165757 0.110266 0.139523 9,495 7,191,524
22-06-2019 0.115270 0.166280 0.103889 0.158889 7,396 8,189,729
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.194772 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 9,197 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Estadísticas de Darico Ecosystem Coin
Precio de Darico Ecosystem Coin 0.194772 USD
ROI de Darico Ecosystem Coin +314.65%
Nivel de mercado #300
Cap. de Mercado 10,039,273 USD
Volumen de 24 horas 9,197 USD
Acciones en circulación 51,543,807 DEC
Acciones totales 99,006,342 DEC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.624429 USD
(05-12-2018)
Mínimos en todos los tiempos 0.017615 USD
(16-05-2019)
Máximos/mínimos en 52 semanas 0.624429 USD /
0.017615 USD
Máximos/mínimos en 90 días 0.399132 USD /
0.017615 USD
Máximos/mínimos en 30 días 0.399132 USD /
0.093002 USD
Máximos/mínimos en 7 días 0.243467 USD /
0.147379 USD
Máximos/mínimos en 24 horas 0.243467 USD /
0.156510 USD
Máximos/mínimos de ayer 0.227872 USD /
0.166099 USD
Apertura/cierre de ayer 0.227781 USD /
0.209355 USD
Cambio de ayer $-0.018427 USD (-8.09%)
Volumen de ayer $9,268 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)