Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.140063 USD (12.06%)
0.00003479 BTC (12.29%)
0.00101629 ETH (12.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,219,399 USD
1,793 BTC
52,384 ETH
Volumen (24h)
8,012 USD
1.99 BTC
58.14 ETH
Acciones en circulación
51,543,807 DEC
Acciones totales
99,006,342 DEC

Datos antiguos por Darico Ecosystem Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.129323 0.160196 0.116370 0.130190 27,885 6,710,492
21-03-2019 0.163116 0.170112 0.112225 0.131160 12,345 6,760,460
20-03-2019 0.120885 0.169416 0.112488 0.163171 11,197 8,410,452
19-03-2019 0.127427 0.146970 0.118049 0.124204 7,460 6,401,959
18-03-2019 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
17-03-2019 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
16-03-2019 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
15-03-2019 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
14-03-2019 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
13-03-2019 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
12-03-2019 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
11-03-2019 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
10-03-2019 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
09-03-2019 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
08-03-2019 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
07-03-2019 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
06-03-2019 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
05-03-2019 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
04-03-2019 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
03-03-2019 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
02-03-2019 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
01-03-2019 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
28-02-2019 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
27-02-2019 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
26-02-2019 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
25-02-2019 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
24-02-2019 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
23-02-2019 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
22-02-2019 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
21-02-2019 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.140063 USD and is up 12.06% over the last 24 hours. It is currently trading on 2 active market(s) with 8,012 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.140063 USD
Darico Ecosystem Coin ROI +198.18%
Market Rank #349
Cap. de Mercado 7,219,399 USD
24 Hour Volume 8,012 USD
Acciones en circulación 51,543,807 DEC
Acciones totales 99,006,342 DEC
Acciones máximas Sin datos
All Time High 0.624429 USD
(05-12-2018)
All Time Low 0.036315 USD
(23-10-2018)
52 Week High / Low 0.624429 USD /
0.036315 USD
90 Day High / Low 0.236184 USD /
0.041154 USD
30 Day High / Low 0.236184 USD /
0.090276 USD
7 Day High / Low 0.170112 USD /
0.112225 USD
24 Hour High / Low 0.141979 USD /
0.116338 USD
Yesterday's High / Low 0.160196 USD /
0.116370 USD
Yesterday's Open / Close 0.129323 USD /
0.130190 USD
Yesterday's Change $0.000867 USD (+0.67%)
Yesterday's Volume $27,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)