Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.077151 | 0.077291 | 0.076194 | 0.076809 | 93.31 | 4,597,185 |
Dec 12, 2019 | 0.076123 | 0.077230 | 0.074955 | 0.077180 | 93.76 | 4,619,404 |
Dec 11, 2019 | 0.077493 | 0.077959 | 0.075768 | 0.076108 | 92.46 | 4,555,223 |
Dec 10, 2019 | 0.078550 | 0.078731 | 0.076798 | 0.077530 | 94.18 | 4,640,307 |
Dec 09, 2019 | 0.080184 | 0.080552 | 0.078228 | 0.078578 | 95.46 | 4,703,053 |
Dec 08, 2019 | 0.078836 | 0.080753 | 0.078596 | 0.080208 | 97.44 | 4,800,630 |
Dec 07, 2019 | 0.079065 | 0.079376 | 0.078638 | 0.078836 | 95.77 | 4,718,467 |
Dec 06, 2019 | 0.079172 | 0.079317 | 0.078213 | 0.079051 | 96.03 | 4,731,340 |
Dec 05, 2019 | 0.077732 | 0.080904 | 0.077061 | 0.079079 | 96.07 | 4,733,066 |
Dec 04, 2019 | 0.078405 | 0.079833 | 0.076837 | 0.077724 | 94.42 | 4,651,950 |
Dec 03, 2019 | 0.078992 | 0.079663 | 0.077366 | 0.078400 | 95.24 | 4,692,375 |
Dec 02, 2019 | 0.076583 | 0.079232 | 0.074736 | 0.078992 | 95.96 | 4,727,854 |
Dec 01, 2019 | 0.080777 | 0.080784 | 0.075659 | 0.076596 | 114.02 | 4,584,409 |
Nov 30, 2019 | 0.082220 | 0.083016 | 0.080107 | 0.080853 | 98.22 | 4,839,235 |
Nov 29, 2019 | 0.080329 | 0.083119 | 0.080204 | 0.082211 | 99.87 | 4,920,511 |
Nov 28, 2019 | 0.081092 | 0.082204 | 0.079987 | 0.080331 | 97.59 | 4,807,960 |
Nov 27, 2019 | 0.078901 | 0.082047 | 0.076049 | 0.081101 | 98.52 | 4,854,048 |
Nov 26, 2019 | 0.073084 | 0.079366 | 0.061995 | 0.078993 | 66.40 | 4,727,913 |
Nov 25, 2019 | 0.061724 | 0.074901 | 0.050174 | 0.073071 | 1,039.88 | 4,373,421 |
Nov 24, 2019 | 0.066323 | 0.066564 | 0.061724 | 0.061724 | 15.62 | 3,694,313 |
Nov 23, 2019 | 0.064938 | 0.066586 | 0.063785 | 0.066324 | 16.78 | 3,969,597 |
Nov 22, 2019 | 0.058623 | 0.066523 | 0.051700 | 0.064965 | 16.44 | 3,888,291 |
Nov 21, 2019 | 0.070509 | 0.074998 | 0.043170 | 0.058623 | 110.46 | 3,508,686 |
Nov 20, 2019 | 0.076333 | 0.076722 | 0.053756 | 0.070509 | 488.86 | 4,220,104 |
Nov 19, 2019 | 0.077629 | 0.081378 | 0.063527 | 0.076333 | 188.49 | 4,568,695 |
Nov 18, 2019 | 0.090706 | 0.090894 | 0.077061 | 0.077666 | 347.23 | 4,648,458 |
Nov 17, 2019 | 0.089843 | 0.092200 | 0.089344 | 0.090726 | 119.02 | 5,430,139 |
Nov 16, 2019 | 0.079571 | 0.090211 | 0.079345 | 0.089843 | 117.87 | 5,377,284 |
Nov 15, 2019 | 0.098930 | 0.099061 | 0.067093 | 0.079564 | 299.78 | 4,762,073 |
Nov 14, 2019 | 0.098093 | 0.099442 | 0.097020 | 0.098934 | 1,285.28 | 5,921,390 |