Darico Ecosystem Coin
(DEC)
0.194772
USD
(-1.62%)
0.00001898 BTC (0.46%)
0.00089721 ETH (0.81%)
0.00001898 BTC (0.46%)
0.00089721 ETH (0.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
10,039,273
USD
978 BTC
46,246 ETH
978 BTC
46,246 ETH
Volumen (24h)
9,197
USD
0.90 BTC
42.37 ETH
0.90 BTC
42.37 ETH
Acciones en circulación
51,543,807
DEC
Acciones totales
99,006,342
DEC
- Nivel 300
- Sitio web
- Anuncio
- Conversación
- Token
Datos antiguos por Darico Ecosystem Coin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-07-2019 | 0.227781 | 0.227872 | 0.166099 | 0.209355 | 9,268 | 10,790,945 |
| 20-07-2019 | 0.214866 | 0.239696 | 0.208970 | 0.227781 | 9,305 | 11,740,722 |
| 19-07-2019 | 0.220515 | 0.232533 | 0.201492 | 0.214766 | 9,227 | 11,069,853 |
| 18-07-2019 | 0.209854 | 0.233730 | 0.193398 | 0.220515 | 8,474 | 11,366,159 |
| 17-07-2019 | 0.159195 | 0.237886 | 0.147379 | 0.209947 | 11,531 | 10,821,450 |
| 16-07-2019 | 0.194046 | 0.199753 | 0.157648 | 0.159563 | 6,992 | 8,224,473 |
| 15-07-2019 | 0.197931 | 0.200910 | 0.161624 | 0.194266 | 7,605 | 10,013,211 |
| 14-07-2019 | 0.240597 | 0.241718 | 0.171014 | 0.198443 | 9,012 | 10,228,527 |
| 13-07-2019 | 0.220731 | 0.256397 | 0.191321 | 0.240721 | 11,218 | 12,407,652 |
| 12-07-2019 | 0.240085 | 0.303573 | 0.205849 | 0.220642 | 12,994 | 11,372,704 |
| 11-07-2019 | 0.262309 | 0.304627 | 0.178478 | 0.238653 | 11,836 | 12,301,092 |
| 10-07-2019 | 0.298313 | 0.306811 | 0.227691 | 0.262364 | 11,840 | 13,523,265 |
| 09-07-2019 | 0.335325 | 0.357617 | 0.271264 | 0.298077 | 12,811 | 15,364,014 |
| 08-07-2019 | 0.341816 | 0.387886 | 0.275493 | 0.335124 | 17,577 | 17,273,587 |
| 07-07-2019 | 0.257851 | 0.349344 | 0.221983 | 0.341810 | 19,072 | 17,618,191 |
| 06-07-2019 | 0.322957 | 0.335346 | 0.222718 | 0.257721 | 11,991 | 13,283,923 |
| 05-07-2019 | 0.283778 | 0.399132 | 0.260865 | 0.323155 | 18,610 | 16,656,660 |
| 04-07-2019 | 0.263969 | 0.298936 | 0.171182 | 0.283718 | 17,537 | 14,623,928 |
| 03-07-2019 | 0.223753 | 0.274506 | 0.222946 | 0.263938 | 14,237 | 13,604,378 |
| 02-07-2019 | 0.231311 | 0.239849 | 0.183869 | 0.223731 | 10,786 | 11,531,941 |
| 01-07-2019 | 0.225368 | 0.239389 | 0.184679 | 0.231353 | 16,318 | 11,924,837 |
| 30-06-2019 | 0.204328 | 0.264847 | 0.142223 | 0.225368 | 12,073 | 11,616,318 |
| 29-06-2019 | 0.143457 | 0.281716 | 0.132441 | 0.204690 | 20,005 | 10,550,486 |
| 28-06-2019 | 0.147373 | 0.163916 | 0.104196 | 0.143279 | 18,433 | 7,385,165 |
| 27-06-2019 | 0.177475 | 0.178953 | 0.134190 | 0.147222 | 6,469 | 7,588,373 |
| 26-06-2019 | 0.129336 | 0.178061 | 0.115507 | 0.177475 | 7,331 | 9,147,717 |
| 25-06-2019 | 0.130501 | 0.140495 | 0.093002 | 0.129336 | 5,830 | 6,666,451 |
| 24-06-2019 | 0.139523 | 0.142805 | 0.113211 | 0.130455 | 7,373 | 6,724,146 |
| 23-06-2019 | 0.158822 | 0.165757 | 0.110266 | 0.139523 | 9,495 | 7,191,524 |
| 22-06-2019 | 0.115270 | 0.166280 | 0.103889 | 0.158889 | 7,396 | 8,189,729 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Darico Ecosystem Coin
Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.194772 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 9,197 USD traded over the last 24 hours. More information can be found at https://darico.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
