×
-
Clasificaciones
-
Herramientas
-
Resources
-
Helpful Links
- Blog
Clasificaciones
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Resources
Cap. de Mercado
Criptomonedas
Intercambios
Close
Darico Ecosystem Coin
(DEC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-03-2019 | 0.129323 | 0.160196 | 0.116370 | 0.130190 | 27,885 | 6,710,492 |
| 21-03-2019 | 0.163116 | 0.170112 | 0.112225 | 0.131160 | 12,345 | 6,760,460 |
| 20-03-2019 | 0.120885 | 0.169416 | 0.112488 | 0.163171 | 11,197 | 8,410,452 |
| 19-03-2019 | 0.127427 | 0.146970 | 0.118049 | 0.124204 | 7,460 | 6,401,959 |
| 18-03-2019 | 0.119733 | 0.148123 | 0.116581 | 0.127506 | 7,471 | 6,572,132 |
| 17-03-2019 | 0.135651 | 0.141524 | 0.114655 | 0.119960 | 7,646 | 6,183,197 |
| 16-03-2019 | 0.137004 | 0.157045 | 0.115159 | 0.135756 | 6,733 | 6,997,377 |
| 15-03-2019 | 0.114530 | 0.160043 | 0.112865 | 0.144936 | 10,018 | 7,470,532 |
| 14-03-2019 | 0.149285 | 0.166022 | 0.114620 | 0.114652 | 5,331 | 5,909,620 |
| 13-03-2019 | 0.147297 | 0.164299 | 0.134280 | 0.143517 | 6,027 | 7,397,411 |
| 12-03-2019 | 0.167690 | 0.171608 | 0.135300 | 0.147229 | 6,231 | 7,588,767 |
| 11-03-2019 | 0.168861 | 0.187102 | 0.155042 | 0.167575 | 11,744 | 8,637,428 |
| 10-03-2019 | 0.169347 | 0.173807 | 0.142595 | 0.168779 | 10,546 | 8,699,533 |
| 09-03-2019 | 0.168377 | 0.184864 | 0.139428 | 0.168910 | 25,150 | 8,706,261 |
| 08-03-2019 | 0.177314 | 0.180736 | 0.141134 | 0.150364 | 18,496 | 7,750,310 |
| 07-03-2019 | 0.145745 | 0.192942 | 0.145745 | 0.176984 | 29,322 | 9,122,424 |
| 06-03-2019 | 0.139948 | 0.186044 | 0.127050 | 0.160074 | 29,896 | 8,250,832 |
| 05-03-2019 | 0.123397 | 0.151699 | 0.097137 | 0.136500 | 48,348 | 7,035,736 |
| 04-03-2019 | 0.106196 | 0.124203 | 0.093215 | 0.123078 | 7,750 | 6,343,885 |
| 03-03-2019 | 0.106199 | 0.149863 | 0.097630 | 0.106290 | 45,949 | 5,478,580 |
| 02-03-2019 | 0.092912 | 0.117096 | 0.090276 | 0.107062 | 10,416 | 5,518,387 |
| 01-03-2019 | 0.109192 | 0.109533 | 0.092376 | 0.093006 | 3,906 | 4,793,881 |
| 28-02-2019 | 0.098563 | 0.112179 | 0.094392 | 0.109195 | 4,519 | 5,628,351 |
| 27-02-2019 | 0.094019 | 0.112439 | 0.092855 | 0.098606 | 5,366 | 5,082,537 |
| 26-02-2019 | 0.095059 | 0.112155 | 0.091033 | 0.094035 | 5,267 | 4,846,910 |
| 25-02-2019 | 0.104736 | 0.118915 | 0.094754 | 0.095314 | 5,076 | 4,912,824 |
| 24-02-2019 | 0.116997 | 0.151778 | 0.103377 | 0.105335 | 5,241 | 5,429,374 |
| 23-02-2019 | 0.096789 | 0.236184 | 0.094894 | 0.116986 | 5,632 | 6,029,878 |
| 22-02-2019 | 0.114487 | 0.132002 | 0.096839 | 0.096968 | 8,652 | 4,998,122 |
| 21-02-2019 | 0.143102 | 0.149999 | 0.113800 | 0.114439 | 5,462 | 5,898,617 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
