Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.101157 USD (8.38%)
0.00001159 BTC (-0.55%)
0.00037687 ETH (0.93%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,213,996 USD
597 BTC
19,426 ETH
Volumen (24h)
2,317 USD
0.27 BTC
8.63 ETH
Acciones en circulación
51,543,807 DEC
Acciones totales
99,006,342 DEC

Datos antiguos por Darico Ecosystem Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.096559 0.101101 0.091208 0.100499 2,278 5,180,113
25-05-2019 0.092931 0.098294 0.091759 0.096518 3,299 4,974,901
24-05-2019 0.090961 0.098248 0.089693 0.092931 3,797 4,790,036
23-05-2019 0.097919 0.098053 0.070738 0.091011 3,960 4,691,066
22-05-2019 0.103224 0.105249 0.097919 0.097919 4,001 5,047,116
21-05-2019 0.110360 0.110529 0.099469 0.103224 4,395 5,320,565
20-05-2019 0.115340 0.115808 0.097174 0.110344 4,877 5,687,539
19-05-2019 0.098855 0.116266 0.096276 0.115340 4,457 5,945,075
18-05-2019 0.114746 0.115935 0.093407 0.099000 3,394 5,102,835
17-05-2019 0.150875 0.152679 0.093626 0.114746 859 5,914,429
16-05-2019 0.092237 0.171110 0.017615 0.150937 6,467 7,779,880
15-05-2019 0.108190 0.126643 0.087196 0.092268 3,798 4,755,861
14-05-2019 0.127832 0.138243 0.103209 0.108157 10,453 5,574,806
13-05-2019 0.078558 0.135331 0.067530 0.127763 6,749 6,585,408
12-05-2019 0.069950 0.081587 0.059045 0.078558 3,939 4,049,182
11-05-2019 0.067396 0.080582 0.059053 0.070003 2,533 3,608,226
10-05-2019 0.066133 0.071102 0.063516 0.067406 2,813 3,474,351
09-05-2019 0.072812 0.075673 0.049596 0.066168 3,607 3,410,529
08-05-2019 0.076044 0.076399 0.070827 0.072824 3,352 3,753,614
07-05-2019 0.081973 0.084404 0.075596 0.076153 3,232 3,925,222
06-05-2019 0.075348 0.083455 0.072730 0.081979 3,320 4,225,491
05-05-2019 0.075328 0.078672 0.073539 0.075293 3,007 3,880,870
04-05-2019 0.079002 0.080428 0.073669 0.075305 4,092 3,881,508
03-05-2019 0.075776 0.079964 0.075311 0.079039 2,122 4,073,995
02-05-2019 0.081746 0.082155 0.075526 0.075795 2,488 3,906,786
01-05-2019 0.079311 0.105019 0.076840 0.081754 3,510 4,213,926
30-04-2019 0.092207 0.106406 0.077533 0.079259 4,151 4,085,333
29-04-2019 0.072384 0.111391 0.064724 0.092168 6,818 4,750,709
28-04-2019 0.074376 0.086111 0.065732 0.072386 3,433 3,731,036
27-04-2019 0.067336 0.086603 0.065010 0.074365 3,131 3,833,057
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.101157 USD and is up 8.38% over the last 24 hours. It is currently trading on 2 active market(s) with 2,317 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Estadísticas de Darico Ecosystem Coin
Precio de Darico Ecosystem Coin 0.101157 USD
ROI de Darico Ecosystem Coin +115.35%
Nivel de mercado #494
Cap. de Mercado 5,213,996 USD
Volumen de 24 horas 2,317 USD
Acciones en circulación 51,543,807 DEC
Acciones totales 99,006,342 DEC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.624429 USD
(05-12-2018)
Mínimos en todos los tiempos 0.017615 USD
(16-05-2019)
Máximos/mínimos en 52 semanas 0.624429 USD /
0.017615 USD
Máximos/mínimos en 90 días 0.192942 USD /
0.017615 USD
Máximos/mínimos en 30 días 0.171110 USD /
0.017615 USD
Máximos/mínimos en 7 días 0.111625 USD /
0.070738 USD
Máximos/mínimos en 24 horas 0.101761 USD /
0.091208 USD
Máximos/mínimos de ayer 0.101101 USD /
0.091208 USD
Apertura/cierre de ayer 0.096559 USD /
0.100499 USD
Cambio de ayer $0.003941 USD (+4.08%)
Volumen de ayer $2,278 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)