Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DAO.Casino DAO.Casino (BET)
0.019113 USD (2.60%)
0.00000210 BTC (3.09%)
0.00007137 ETH (3.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,197,096 USD
351 BTC
11,938 ETH
Volumen (24h)
513 USD
0.06 BTC
1.92 ETH
Acciones en circulación
167,270,821 BET

Datos antiguos por DAO.Casino

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.018454 0.020535 0.018446 0.019431 721 3,250,219
16-06-2019 0.021815 0.022446 0.018303 0.018464 6,830 3,088,498
15-06-2019 0.019860 0.022020 0.019311 0.021815 2,447 3,649,088
14-06-2019 0.019885 0.020809 0.019532 0.019862 3,812 3,322,294
13-06-2019 0.018799 0.020292 0.018507 0.019886 2,465 3,326,302
12-06-2019 0.019711 0.020049 0.018459 0.018784 315 3,141,959
11-06-2019 0.019660 0.019937 0.017285 0.019711 1,805 3,297,068
10-06-2019 0.017104 0.019755 0.016845 0.019651 1,258 3,287,052
09-06-2019 0.020065 0.020080 0.016557 0.017112 2,586 2,862,328
08-06-2019 0.015941 0.020189 0.015910 0.020065 1,599 3,356,311
07-06-2019 0.017592 0.020238 0.014352 0.015954 2,651 2,668,563
06-06-2019 0.014077 0.017605 0.013272 0.017597 2,170 2,943,414
05-06-2019 0.012835 0.014436 0.012835 0.014077 3,954 2,354,630
04-06-2019 0.012355 0.014260 0.010493 0.012835 2,384 2,146,949
03-06-2019 0.018388 0.018395 0.011478 0.012366 13,092 2,068,414
02-06-2019 0.015287 0.018423 0.015277 0.018390 693 3,076,079
01-06-2019 0.014424 0.018528 0.014304 0.015287 1,687 2,557,011
31-05-2019 0.013376 0.016995 0.011645 0.014422 3,882 2,412,447
30-05-2019 0.012742 0.014799 0.011952 0.013376 8,369 2,237,350
29-05-2019 0.013958 0.016626 0.012135 0.012742 14,630 2,131,335
28-05-2019 0.017782 0.017783 0.013134 0.013962 10,757 2,335,372
27-05-2019 0.019348 0.019818 0.012387 0.017797 17,786 2,976,862
26-05-2019 0.020910 0.022749 0.019183 0.019350 3,413 3,236,615
25-05-2019 0.015747 0.021000 0.015723 0.020910 652 3,497,709
24-05-2019 0.015194 0.016052 0.015048 0.015747 281 2,633,967
23-05-2019 0.018067 0.018098 0.014363 0.015196 53 2,541,886
22-05-2019 0.015537 0.019078 0.015373 0.018065 160 3,021,825
21-05-2019 0.015396 0.016907 0.015149 0.015550 172 2,600,998
20-05-2019 0.016357 0.016365 0.014601 0.015401 437 2,576,108
19-05-2019 0.013592 0.016485 0.013544 0.016358 225 2,736,170
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.019113 USD and is up 2.60% over the last 24 hours. It is currently trading on 2 active market(s) with 513 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Estadísticas de DAO.Casino
Precio de DAO.Casino 0.019113 USD
ROI de DAO.Casino -86.21%
Nivel de mercado #593
Cap. de Mercado 3,197,096 USD
Volumen de 24 horas 513 USD
Acciones en circulación 167,270,821 BET
Acciones totales 167,270,821 BET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.357911 USD
(25-07-2017)
Mínimos en todos los tiempos 0.005327 USD
(07-05-2019)
Máximos/mínimos en 52 semanas 0.044382 USD /
0.005327 USD
Máximos/mínimos en 90 días 0.025633 USD /
0.005327 USD
Máximos/mínimos en 30 días 0.022749 USD /
0.010493 USD
Máximos/mínimos en 7 días 0.022446 USD /
0.017285 USD
Máximos/mínimos en 24 horas 0.020535 USD /
0.018563 USD
Máximos/mínimos de ayer 0.020535 USD /
0.018446 USD
Apertura/cierre de ayer 0.018454 USD /
0.019431 USD
Cambio de ayer $0.000977 USD (+5.29%)
Volumen de ayer $721 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)