Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DAO.Casino DAO.Casino (BET)
0.039368 USD (7.82%)
0.00000376 BTC (6.48%)
0.00020225 ETH (2.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,585,065 USD
629 BTC
33,830 ETH
Volumen (24h)
1,964 USD
0.19 BTC
10.09 ETH
Acciones en circulación
167,270,821 BET

Datos antiguos por DAO.Casino

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.040326 0.040608 0.034131 0.037000 1,912 6,189,060
16-08-2019 0.035787 0.040522 0.033476 0.040330 5,511 6,745,956
15-08-2019 0.029770 0.036020 0.027334 0.035794 9,231 5,987,313
14-08-2019 0.030709 0.031368 0.027309 0.029770 1,767 4,979,694
13-08-2019 0.034813 0.035317 0.028244 0.030713 5,112 5,137,338
12-08-2019 0.029689 0.034816 0.028115 0.034815 5,074 5,823,593
11-08-2019 0.026672 0.030182 0.025156 0.029687 5,750 4,965,769
10-08-2019 0.026414 0.026706 0.021432 0.026674 2,942 4,461,740
09-08-2019 0.027137 0.027168 0.024141 0.026414 4,904 4,418,368
08-08-2019 0.026960 0.027137 0.024709 0.027137 824 4,539,274
07-08-2019 0.025932 0.027122 0.023134 0.026960 1,452 4,509,705
06-08-2019 0.025495 0.027799 0.024937 0.025936 7,065 4,338,367
05-08-2019 0.021647 0.027720 0.020821 0.025494 3,670 4,264,457
04-08-2019 0.023381 0.023637 0.020568 0.021648 1,462 3,621,021
03-08-2019 0.021565 0.023749 0.021519 0.023381 1,067 3,910,984
02-08-2019 0.020241 0.021595 0.020151 0.021568 13,047 3,607,732
01-08-2019 0.018320 0.020240 0.017611 0.020238 1,079 3,385,256
31-07-2019 0.017239 0.018864 0.017237 0.018310 3,623 3,062,668
30-07-2019 0.017310 0.017708 0.016642 0.017242 4,118 2,884,016
29-07-2019 0.016828 0.017530 0.016652 0.017300 2,316 2,893,718
28-07-2019 0.016600 0.016900 0.016120 0.016830 113 2,815,177
27-07-2019 0.016302 0.017722 0.014920 0.016593 5,516 2,775,457
26-07-2019 0.017478 0.017481 0.015400 0.016302 1,170 2,726,929
25-07-2019 0.017827 0.018325 0.017446 0.017484 79 2,924,555
24-07-2019 0.017024 0.017888 0.016317 0.017836 2,138 2,983,447
23-07-2019 0.016947 0.018480 0.015749 0.017024 1,755 2,847,544
22-07-2019 0.017812 0.017903 0.016630 0.016940 195 2,833,511
21-07-2019 0.017209 0.017834 0.016737 0.017824 1,908 2,981,516
20-07-2019 0.015942 0.018310 0.015925 0.017210 663 2,878,707
19-07-2019 0.016725 0.016761 0.015512 0.015942 684 2,666,558
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.039368 USD and is up 7.82% over the last 24 hours. It is currently trading on 2 active market(s) with 1,964 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Estadísticas de DAO.Casino
Precio de DAO.Casino 0.039368 USD
ROI de DAO.Casino -71.59%
Nivel de mercado #332
Cap. de Mercado 6,585,065 USD
Volumen de 24 horas 1,964 USD
Acciones en circulación 167,270,821 BET
Acciones totales 167,270,821 BET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.357911 USD
(25-07-2017)
Mínimos en todos los tiempos 0.005327 USD
(07-05-2019)
Máximos/mínimos en 52 semanas 0.044382 USD /
0.005327 USD
Máximos/mínimos en 90 días 0.042890 USD /
0.010493 USD
Máximos/mínimos en 30 días 0.042890 USD /
0.014920 USD
Máximos/mínimos en 7 días 0.042890 USD /
0.026932 USD
Máximos/mínimos en 24 horas 0.042890 USD /
0.034131 USD
Máximos/mínimos de ayer 0.040608 USD /
0.034131 USD
Apertura/cierre de ayer 0.040326 USD /
0.037000 USD
Cambio de ayer $-0.003326 USD (-8.25%)
Volumen de ayer $1,912 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)