New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DAO.Casino DAO.Casino (BET)
0.027072 USD (-3.57%)
0.00000340 BTC (-2.86%)
0.00015471 ETH (-3.30%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,528,297 USD
569 BTC
25,879 ETH
Volumen (24h)
835 USD
0.10 BTC
4.77 ETH
Acciones en circulación
167,270,821 BET

Datos antiguos por DAO.Casino

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.029220 0.031383 0.027939 0.029311 1,395 4,902,875
16-10-2019 0.031544 0.032600 0.029019 0.029216 0 4,886,923
15-10-2019 0.031651 0.032041 0.031392 0.031546 0 5,276,659
14-10-2019 0.031214 0.031678 0.031072 0.031634 81 5,291,430
13-10-2019 0.028978 0.031746 0.028938 0.031214 268 5,221,122
12-10-2019 0.029225 0.030975 0.028900 0.028991 121 4,849,300
11-10-2019 0.030045 0.030515 0.029094 0.029225 - 4,888,462
10-10-2019 0.029957 0.030119 0.029296 0.030037 0 5,024,271
09-10-2019 0.028850 0.030324 0.028640 0.029958 74 5,011,096
08-10-2019 0.029881 0.030399 0.025937 0.028850 1,280 4,825,767
07-10-2019 0.028044 0.031683 0.026187 0.029881 1,870 4,998,251
06-10-2019 0.029940 0.031470 0.027690 0.028070 22 4,695,350
05-10-2019 0.027894 0.030093 0.025595 0.029947 833 5,009,308
04-10-2019 0.027163 0.028136 0.027035 0.027894 148 4,665,896
03-10-2019 0.026588 0.027308 0.025945 0.027179 861 4,546,213
02-10-2019 0.031280 0.031485 0.025098 0.026573 3,817 4,444,943
01-10-2019 0.031427 0.032411 0.030165 0.031280 74 5,232,159
30-09-2019 0.030074 0.031425 0.028318 0.031425 3,248 5,256,475
29-09-2019 0.030571 0.030639 0.027204 0.030081 381 5,031,598
28-09-2019 0.034101 0.034256 0.027876 0.030562 1,755 5,112,164
27-09-2019 0.032439 0.034249 0.030570 0.034100 484 5,704,000
26-09-2019 0.035432 0.035443 0.031449 0.032443 279 5,426,760
25-09-2019 0.028069 0.035860 0.027538 0.035453 287 5,930,197
24-09-2019 0.034346 0.034608 0.027185 0.028069 77 4,695,076
23-09-2019 0.034203 0.035114 0.033323 0.034346 572 5,745,078
22-09-2019 0.034846 0.036839 0.033763 0.034226 414 5,725,003
21-09-2019 0.035854 0.037507 0.034516 0.034846 272 5,828,680
20-09-2019 0.043653 0.043698 0.035381 0.035824 5,460 5,992,320
19-09-2019 0.044287 0.045881 0.039229 0.043692 766 7,308,445
18-09-2019 0.040378 0.044561 0.039736 0.044266 1,716 7,404,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.027072 USD and is down 3.57% over the last 24 hours. It is currently trading on 2 active market(s) with 835 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Estadísticas de DAO.Casino
Precio de DAO.Casino 0.027072 USD
ROI de DAO.Casino -80.47%
Nivel de mercado #456
Cap. de Mercado 4,528,297 USD
Volumen de 24 horas 835 USD
Acciones en circulación 167,270,821 BET
Acciones totales 167,270,821 BET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.357911 USD
(25-07-2017)
Mínimos en todos los tiempos 0.005327 USD
(07-05-2019)
Máximos/mínimos en 52 semanas 0.045881 USD /
0.005327 USD
Máximos/mínimos en 90 días 0.045881 USD /
0.014920 USD
Máximos/mínimos en 30 días 0.045881 USD /
0.025098 USD
Máximos/mínimos en 7 días 0.032600 USD /
0.026986 USD
Máximos/mínimos en 24 horas 0.031383 USD /
0.026986 USD
Máximos/mínimos de ayer 0.031383 USD /
0.027939 USD
Apertura/cierre de ayer 0.029220 USD /
0.029311 USD
Cambio de ayer $0.000091 USD (+0.31%)
Volumen de ayer $1,395 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)