×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,099,709,885Volumen de 24 horas:  $57,857,376,281Dominio BTC:  66.6%
Cap. de Mercado:  $197,099,709,885Volumen de 24 horas:  $57,857,376,281Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Cryptojacks (CJ)

$0.000094 USD (0.00%)
0.00000001 BTC (-0.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $38,405.53 USD
    5.29245426 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    406,568,581 CJ
  • Historical data for Cryptojacks

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 04, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53

Acerca de Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,580.908. The last known price of Cryptojacks is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptojacks.com/.

Estadísticas de Cryptojacks

Cryptojacks Price
$0.000094 USD
Cryptojacks ROI
-2.76%
Nivel de mercado
#1628
Cap. de Mercado
$38,405.53 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
406,568,581 CJ
Acciones totales
406,568,581 CJ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.019851 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.000030 USD
(Oct 24, 2016)
Máximos/mínimos en 52 semanas
$0.000250 USD /
$0.000034 USD
Máximos/mínimos en 90 días
$0.000099 USD /
$0.000079 USD
Máximos/mínimos en 30 días
$0.000094 USD /
$0.000094 USD
Máximos/mínimos en 7 días
$0.000094 USD /
$0.000094 USD
Máximos/mínimos en 24 horas
$0.000094 USD /
$0.000094 USD
Máximos/mínimos de ayer
$0.000094 USD /
$0.000094 USD
Apertura/cierre de ayer
$0.000094 USD /
$0.000094 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.