Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cryptojacks Cryptojacks (CJ)
0.000081 USD (0.65%)
0.00000002 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
32,909 USD
8 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
406,568,581 CJ

Datos antiguos por Cryptojacks

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.000081 0.000081 0.000080 0.000080 - 32,690
18-03-2019 0.000080 0.000081 0.000080 0.000081 1 32,734
17-03-2019 0.000040 0.000081 0.000040 0.000080 13 32,678
16-03-2019 0.000079 0.000082 0.000040 0.000040 10 16,446
15-03-2019 0.000078 0.000079 0.000039 0.000079 33 32,213
14-03-2019 0.000078 0.000079 0.000078 0.000078 1 31,881
13-03-2019 0.000078 0.000079 0.000078 0.000078 65 31,713
12-03-2019 0.000039 0.000078 0.000039 0.000078 6 31,743
11-03-2019 0.000079 0.000079 0.000039 0.000039 4 15,851
10-03-2019 0.000079 0.000119 0.000078 0.000079 90 32,085
09-03-2019 0.000078 0.000079 0.000078 0.000079 1 32,218
08-03-2019 0.000078 0.000078 0.000078 0.000078 - 31,523
07-03-2019 0.000078 0.000078 0.000078 0.000078 - 31,523
06-03-2019 0.000078 0.000078 0.000077 0.000078 - 31,523
05-03-2019 0.000075 0.000078 0.000075 0.000078 1 31,719
04-03-2019 0.000116 0.000116 0.000075 0.000075 150 30,569
03-03-2019 0.000116 0.000116 0.000115 0.000116 - 47,121
02-03-2019 0.000077 0.000116 0.000077 0.000116 2 47,087
01-03-2019 0.000077 0.000077 0.000077 0.000077 - 31,429
28-02-2019 0.000077 0.000078 0.000077 0.000077 - 31,429
27-02-2019 0.000116 0.000117 0.000076 0.000077 10 31,247
26-02-2019 0.000116 0.000117 0.000115 0.000116 - 47,054
25-02-2019 0.000114 0.000117 0.000114 0.000117 17 47,389
24-02-2019 0.000119 0.000119 0.000076 0.000114 4 46,356
23-02-2019 0.000119 0.000119 0.000119 0.000119 - 48,281
22-02-2019 0.000118 0.000119 0.000118 0.000119 - 48,281
21-02-2019 0.000080 0.000120 0.000080 0.000119 0 48,233
20-02-2019 0.000077 0.000080 0.000076 0.000080 - 32,562
19-02-2019 0.000076 0.000116 0.000041 0.000077 230 31,269
18-02-2019 0.000073 0.000076 0.000073 0.000076 - 30,992
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000081 USD and is up 0.65% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://cryptojacks.com/.
Cryptojacks Price 0.000081 USD
Market Rank #1612
Cap. de Mercado 32,909 USD
24h Volume 0 USD
Acciones en circulación 406,568,581 CJ
Acciones totales 406,568,581 CJ
Acciones máximas Sin datos
Yesterday's Open / Close $0.000081 USD / $0.000080 USD
Yesterday's High / Low $0.000081 USD / $0.000080 USD
Yesterday's Change -1.6e-07 USD (-0.20%)
Yesterday's Volume Sin datos